24320 中铝汇丰四九购Ａ (认购证)
按盘价 
0.077 +0.004 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.077 | 5.300 | 2,600,000 | ||||||
| 10/07/2024 | 0.073 | 5.240 | 0 | 540,000 | 0.680 | ||||
| 09/07/2024 | 0.126 | 5.730 | 2,300,000 | 540,000 | 0.680 | 1,220,000 | 0.116 | 1,080,000 | 0.116 |
| 08/07/2024 | 0.110 | 5.550 | 1,770,000 | 680,000 | 0.850 | 880,000 | 0.113 | 890,000 | 0.114 |
| 05/07/2024 | 0.108 | 5.530 | 8,280,000 | 670,000 | 0.840 | 4,120,000 | 0.107 | 4,140,000 | 0.105 |
| 04/07/2024 | 0.102 | 5.480 | 6,170,000 | 650,000 | 0.810 | 3,030,000 | 0.099 | 3,140,000 | 0.098 |
| 03/07/2024 | 0.088 | 5.330 | 4,970,000 | 540,000 | 0.680 | 2,240,000 | 0.094 | 2,530,000 | 0.095 |
| 02/07/2024 | 0.099 | 5.400 | 1,440,000 | 250,000 | 0.310 | 720,000 | 0.098 | 720,000 | 0.099 |
| 28/06/2024 | 0.093 | 5.330 | 3,680,000 | 250,000 | 0.310 | 1,840,000 | 0.096 | 1,840,000 | 0.087 |
| 27/06/2024 | 0.078 | 5.190 | 2,340,000 | 250,000 | 0.310 | 1,170,000 | 0.078 | 1,170,000 | 0.081 |
| 26/06/2024 | 0.092 | 5.282 | 320,000 | 250,000 | 0.310 | 160,000 | 0.087 | 160,000 | 0.088 |
| 25/06/2024 | 0.103 | 5.392 | 1,920,000 | 250,000 | 0.310 | 960,000 | 0.108 | 960,000 | 0.107 |
| 24/06/2024 | 0.101 | 5.382 | 320,000 | 250,000 | 0.310 | 160,000 | 0.088 | 160,000 | 0.090 |
| 21/06/2024 | 0.105 | 5.372 | 400,000 | 250,000 | 0.310 | 200,000 | 0.111 | 200,000 | 0.108 |
| 20/06/2024 | 0.120 | 5.532 | 370,000 | 250,000 | 0.310 | 220,000 | 0.119 | 150,000 | 0.121 |
| 19/06/2024 | 0.122 | 5.522 | 1,120,000 | 320,000 | 0.400 | 560,000 | 0.133 | 560,000 | 0.133 |
| 18/06/2024 | 0.116 | 5.442 | 2,710,000 | 320,000 | 0.400 | 1,350,000 | 0.106 | 1,360,000 | 0.104 |
| 17/06/2024 | 0.104 | 5.352 | 3,140,000 | 310,000 | 0.390 | 1,570,000 | 0.107 | 1,570,000 | 0.110 |
| 14/06/2024 | 0.118 | 5.442 | 4,160,000 | 310,000 | 0.390 | 2,050,000 | 0.116 | 2,110,000 | 0.115 |
| 13/06/2024 | 0.108 | 5.332 | 0 | 250,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |