24320 中鋁匯豐四九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.020 | 4.210 | 0 | 73.847 | ||||
| 06/08/2024 | 0.020 | 4.110 | 0 | 77.549 | ||||
| 05/08/2024 | 0.020 | 4.120 | 0 | 76.278 | ||||
| 02/08/2024 | 0.020 | 4.280 | 0 | 66.999 | ||||
| 01/08/2024 | 0.020 | 4.430 | 0 | 59.982 | ||||
| 31/07/2024 | 0.020 | 4.380 | 0 | 61.495 | ||||
| 30/07/2024 | 0.020 | 4.230 | 0 | 67.182 | ||||
| 29/07/2024 | 0.020 | 4.370 | 0 | 60.745 | ||||
| 26/07/2024 | 0.020 | 4.360 | 0 | 59.524 | ||||
| 25/07/2024 | 0.020 | 4.290 | 0 | 61.810 | ||||
| 24/07/2024 | 0.020 | 4.460 | 0 | 54.570 | ||||
| 23/07/2024 | 0.020 | 4.380 | 3,510,000 | 57.221 | 1,710,000 | 0.021 | 1,800,000 | 0.021 |
| 22/07/2024 | 0.028 | 4.700 | 6,300,000 | 51.092 | 2,950,000 | 0.027 | 3,150,000 | 0.025 |
| 19/07/2024 | 0.028 | 4.650 | 600,000 | 51.857 | 300,000 | 0.030 | 300,000 | 0.031 |
| 18/07/2024 | 0.033 | 4.770 | 37,930,000 | 50.346 | 18,960,000 | 0.033 | 18,970,000 | 0.032 |
| 17/07/2024 | 0.037 | 4.800 | 46,400,000 | 51.516 | 22,640,000 | 0.040 | 23,730,000 | 0.040 |
| 16/07/2024 | 0.066 | 5.190 | 16,310,000 | 51.203 | 8,250,000 | 0.072 | 8,060,000 | 0.072 |
| 15/07/2024 | 0.099 | 5.510 | 770,000 | 51.652 | 390,000 | 0.109 | 200,000 | 0.106 |
| 12/07/2024 | 0.097 | 5.500 | 260,000 | 50.017 | 150,000 | 0.127 | 110,000 | 0.097 |
| 11/07/2024 | 0.077 | 5.300 | 2,600,000 | 49.827 | 1,300,000 | 0.080 | 1,300,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |