24318 腾讯法兴四乙沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.013 | 377.600 | 0 | 17,180,000 | 14.317 | ||||
| 28/08/2024 | 0.013 | 374.200 | 330,000 | 17,180,000 | 14.317 | 30,000 | 0.013 | 300,000 | 0.013 |
| 27/08/2024 | 0.012 | 381.800 | 10,000 | 16,910,000 | 14.092 | 10,000 | 0.012 | ||
| 26/08/2024 | 0.012 | 382.000 | 140,000 | 16,920,000 | 14.100 | 140,000 | 0.012 | ||
| 23/08/2024 | 0.014 | 375.600 | 0 | 17,060,000 | 14.217 | ||||
| 22/08/2024 | 0.014 | 377.800 | 6,250,000 | 17,060,000 | 14.217 | 200,000 | 0.014 | 6,050,000 | 0.015 |
| 21/08/2024 | 0.017 | 371.600 | 0 | 11,210,000 | 9.342 | ||||
| 20/08/2024 | 0.017 | 370.400 | 0 | 11,210,000 | 9.342 | ||||
| 19/08/2024 | 0.017 | 372.600 | 3,040,000 | 11,210,000 | 9.342 | 1,520,000 | 0.016 | 1,520,000 | 0.016 |
| 16/08/2024 | 0.019 | 372.600 | 0 | 11,210,000 | 9.342 | ||||
| 15/08/2024 | 0.020 | 368.400 | 20,000 | 11,210,000 | 9.342 | 20,000 | 0.020 | ||
| 14/08/2024 | 0.021 | 373.800 | 4,760,000 | 11,190,000 | 9.325 | 4,460,000 | 0.022 | 300,000 | 0.022 |
| 13/08/2024 | 0.019 | 378.600 | 200,000 | 15,350,000 | 12.792 | 200,000 | 0.019 | ||
| 12/08/2024 | 0.019 | 375.000 | 400,000 | 15,150,000 | 12.625 | 400,000 | 0.019 | ||
| 09/08/2024 | 0.022 | 370.000 | 2,150,000 | 14,750,000 | 12.292 | 100,000 | 0.020 | 730,000 | 0.022 |
| 08/08/2024 | 0.023 | 368.200 | 12,180,000 | 14,120,000 | 11.767 | 1,830,000 | 0.024 | 10,160,000 | 0.025 |
| 07/08/2024 | 0.026 | 363.400 | 170,000 | 5,790,000 | 4.825 | 170,000 | 0.027 | ||
| 06/08/2024 | 0.032 | 354.400 | 11,800,000 | 5,960,000 | 4.967 | 6,040,000 | 0.030 | 5,580,000 | 0.029 |
| 05/08/2024 | 0.034 | 356.600 | 710,000 | 6,420,000 | 5.350 | ||||
| 02/08/2024 | 0.026 | 358.200 | 1,350,000 | 6,420,000 | 5.350 | 1,350,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |