24318 騰訊法興四乙沽Ａ (认沽证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.029 | 351.200 | 2,410,000 | 31.667 | 2,410,000 | 0.029 | ||
| 24/07/2024 | 0.024 | 363.200 | 0 | 32.694 | ||||
| 23/07/2024 | 0.024 | 366.200 | 10,000 | 33.242 | 10,000 | 0.025 | ||
| 22/07/2024 | 0.022 | 373.200 | 0 | 33.889 | ||||
| 19/07/2024 | 0.027 | 364.000 | 130,000 | 33.375 | 130,000 | 0.027 | ||
| 18/07/2024 | 0.026 | 369.200 | 1,320,000 | 34.054 | 460,000 | 0.026 | 860,000 | 0.026 |
| 17/07/2024 | 0.025 | 371.800 | 840,000 | 34.166 | 620,000 | 0.027 | 220,000 | 0.024 |
| 16/07/2024 | 0.024 | 378.000 | 1,340,000 | 34.972 | 1,340,000 | 0.023 | ||
| 15/07/2024 | 0.019 | 390.200 | 120,000 | 35.316 | 100,000 | 0.019 | 20,000 | 0.020 |
| 12/07/2024 | 0.018 | 397.000 | 2,880,000 | 35.816 | 100,000 | 0.018 | 2,780,000 | 0.020 |
| 11/07/2024 | 0.022 | 384.800 | 450,000 | 35.095 | 450,000 | 0.022 | ||
| 10/07/2024 | 0.025 | 377.600 | 1,390,000 | 34.678 | 790,000 | 0.024 | 600,000 | 0.023 |
| 09/07/2024 | 0.025 | 381.000 | 0 | 35.216 | ||||
| 08/07/2024 | 0.026 | 378.600 | 350,000 | 34.995 | 350,000 | 0.026 | ||
| 05/07/2024 | 0.024 | 379.800 | 220,000 | 34.305 | 220,000 | 0.024 | ||
| 04/07/2024 | 0.025 | 382.400 | 540,000 | 35.032 | 430,000 | 0.025 | 110,000 | 0.022 |
| 03/07/2024 | 0.025 | 379.400 | 1,410,000 | 34.387 | 50,000 | 0.029 | 1,360,000 | 0.029 |
| 02/07/2024 | 0.034 | 369.200 | 710,000 | 34.989 | 710,000 | 0.035 | ||
| 28/06/2024 | 0.032 | 372.400 | 0 | 34.742 | ||||
| 27/06/2024 | 0.032 | 374.400 | 800,000 | 35.049 | 700,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |