24317 招金法兴五二购Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.104 | 13.180 | 450,000 | 5,120,000 | 5.120 | 200,000 | 0.101 | 250,000 | 0.104 |
| 25/07/2024 | 0.096 | 12.960 | 13,070,000 | 5,070,000 | 5.070 | 6,440,000 | 0.104 | 6,630,000 | 0.104 |
| 24/07/2024 | 0.152 | 14.400 | 0 | 4,880,000 | 4.880 | ||||
| 23/07/2024 | 0.149 | 14.300 | 120,000 | 4,880,000 | 4.880 | 120,000 | 0.168 | ||
| 22/07/2024 | 0.173 | 14.780 | 0 | 4,760,000 | 4.760 | ||||
| 19/07/2024 | 0.174 | 14.880 | 300,000 | 4,760,000 | 4.760 | 300,000 | 0.182 | ||
| 18/07/2024 | 0.238 | 16.020 | 0 | 5,060,000 | 5.060 | ||||
| 17/07/2024 | 0.230 | 15.720 | 4,990,000 | 5,060,000 | 5.060 | 4,990,000 | 0.239 | ||
| 16/07/2024 | 0.235 | 15.860 | 2,590,000 | 70,000 | 0.070 | 2,570,000 | 0.232 | 20,000 | 0.235 |
| 15/07/2024 | 0.196 | 15.240 | 0 | 2,620,000 | 2.620 | ||||
| 12/07/2024 | 0.183 | 14.960 | 400,000 | 2,620,000 | 2.620 | 200,000 | 0.177 | 200,000 | 0.180 |
| 11/07/2024 | 0.203 | 15.300 | 100,000 | 2,620,000 | 2.620 | 100,000 | 0.195 | ||
| 10/07/2024 | 0.175 | 14.660 | 0 | 2,520,000 | 2.520 | ||||
| 09/07/2024 | 0.187 | 14.980 | 0 | 2,520,000 | 2.520 | ||||
| 08/07/2024 | 0.178 | 14.740 | 0 | 2,520,000 | 2.520 | ||||
| 05/07/2024 | 0.174 | 14.640 | 0 | 2,520,000 | 2.520 | ||||
| 04/07/2024 | 0.144 | 14.060 | 0 | 2,520,000 | 2.520 | ||||
| 03/07/2024 | 0.132 | 13.640 | 0 | 2,520,000 | 2.520 | ||||
| 02/07/2024 | 0.111 | 13.160 | 0 | 2,520,000 | 2.520 | ||||
| 28/06/2024 | 0.111 | 13.100 | 0 | 2,520,000 | 2.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |