24317 招金法興五二購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.104 | 13.180 | 450,000 | 50.289 | 200,000 | 0.101 | 250,000 | 0.104 |
| 25/07/2024 | 0.096 | 12.960 | 13,070,000 | 50.113 | 6,440,000 | 0.104 | 6,630,000 | 0.104 |
| 24/07/2024 | 0.152 | 14.400 | 0 | 49.625 | ||||
| 23/07/2024 | 0.149 | 14.300 | 120,000 | 49.821 | 120,000 | 0.168 | ||
| 22/07/2024 | 0.173 | 14.780 | 0 | 50.092 | ||||
| 19/07/2024 | 0.174 | 14.880 | 300,000 | 48.886 | 300,000 | 0.182 | ||
| 18/07/2024 | 0.238 | 16.020 | 0 | 49.632 | ||||
| 17/07/2024 | 0.230 | 15.720 | 4,990,000 | 51.262 | 4,990,000 | 0.239 | ||
| 16/07/2024 | 0.235 | 15.860 | 2,590,000 | 50.564 | 2,570,000 | 0.232 | 20,000 | 0.235 |
| 15/07/2024 | 0.196 | 15.240 | 0 | 49.235 | ||||
| 12/07/2024 | 0.183 | 14.960 | 400,000 | 49.099 | 200,000 | 0.177 | 200,000 | 0.180 |
| 11/07/2024 | 0.203 | 15.300 | 100,000 | 49.554 | 100,000 | 0.195 | ||
| 10/07/2024 | 0.175 | 14.660 | 0 | 50.259 | ||||
| 09/07/2024 | 0.187 | 14.980 | 0 | 49.407 | ||||
| 08/07/2024 | 0.178 | 14.740 | 0 | 49.873 | ||||
| 05/07/2024 | 0.174 | 14.640 | 0 | 49.687 | ||||
| 04/07/2024 | 0.144 | 14.060 | 0 | 48.803 | ||||
| 03/07/2024 | 0.132 | 13.640 | 0 | 49.998 | ||||
| 02/07/2024 | 0.111 | 13.160 | 0 | 49.331 | ||||
| 28/06/2024 | 0.111 | 13.100 | 0 | 49.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |