24309 舜光摩通四十沽Ａ (认沽证)
按盘价 
0.040 +0.011 (+37.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.029 | 43.600 | 38,000 | 0 | 0.000 | 19,000 | 0.027 | 19,000 | 0.033 |
| 31/07/2024 | 0.030 | 43.900 | 51,000 | 0 | 0.000 | 27,000 | 0.028 | 24,000 | 0.032 |
| 30/07/2024 | 0.043 | 41.750 | 0 | 3,000 | 0.004 | ||||
| 29/07/2024 | 0.032 | 44.300 | 103,000 | 3,000 | 0.004 | 100,000 | 0.030 | 3,000 | 0.034 |
| 26/07/2024 | 0.023 | 45.900 | 0 | 100,000 | 0.143 | ||||
| 25/07/2024 | 0.022 | 46.350 | 0 | 100,000 | 0.143 | ||||
| 24/07/2024 | 0.022 | 46.750 | 0 | 100,000 | 0.143 | ||||
| 23/07/2024 | 0.020 | 47.600 | 0 | 100,000 | 0.143 | ||||
| 22/07/2024 | 0.020 | 48.750 | 0 | 100,000 | 0.143 | ||||
| 19/07/2024 | 0.020 | 48.250 | 0 | 100,000 | 0.143 | ||||
| 18/07/2024 | 0.016 | 49.650 | 0 | 100,000 | 0.143 | ||||
| 17/07/2024 | 0.015 | 50.550 | 0 | 100,000 | 0.143 | ||||
| 16/07/2024 | 0.015 | 52.300 | 0 | 100,000 | 0.143 | ||||
| 15/07/2024 | 0.022 | 48.900 | 0 | 100,000 | 0.143 | ||||
| 12/07/2024 | 0.022 | 50.050 | 0 | 100,000 | 0.143 | ||||
| 11/07/2024 | 0.028 | 48.200 | 100,000 | 100,000 | 0.143 | 100,000 | 0.028 | ||
| 10/07/2024 | 0.038 | 46.100 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.038 | 46.500 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.058 | 43.150 | 50,000 | 0 | 0.000 | 50,000 | 0.058 | ||
| 05/07/2024 | 0.049 | 44.400 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |