24309 舜光摩通四十沽Ａ (认沽证)
按盘价 
0.040 +0.011 (+37.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.029 | 43.600 | 38,000 | 61.287 | 19,000 | 0.027 | 19,000 | 0.033 |
| 31/07/2024 | 0.030 | 43.900 | 51,000 | 62.104 | 27,000 | 0.028 | 24,000 | 0.032 |
| 30/07/2024 | 0.043 | 41.750 | 0 | 61.684 | ||||
| 29/07/2024 | 0.032 | 44.300 | 103,000 | 63.233 | 100,000 | 0.030 | 3,000 | 0.034 |
| 26/07/2024 | 0.023 | 45.900 | 0 | 61.217 | ||||
| 25/07/2024 | 0.022 | 46.350 | 0 | 61.244 | ||||
| 24/07/2024 | 0.022 | 46.750 | 0 | 61.707 | ||||
| 23/07/2024 | 0.020 | 47.600 | 0 | 61.878 | ||||
| 22/07/2024 | 0.020 | 48.750 | 0 | 63.714 | ||||
| 19/07/2024 | 0.020 | 48.250 | 0 | 61.744 | ||||
| 18/07/2024 | 0.016 | 49.650 | 0 | 61.364 | ||||
| 17/07/2024 | 0.015 | 50.550 | 0 | 61.860 | ||||
| 16/07/2024 | 0.015 | 52.300 | 0 | 64.384 | ||||
| 15/07/2024 | 0.022 | 48.900 | 0 | 62.780 | ||||
| 12/07/2024 | 0.022 | 50.050 | 0 | 63.842 | ||||
| 11/07/2024 | 0.028 | 48.200 | 100,000 | 63.311 | 100,000 | 0.028 | ||
| 10/07/2024 | 0.038 | 46.100 | 0 | 63.193 | ||||
| 09/07/2024 | 0.038 | 46.500 | 0 | 63.682 | ||||
| 08/07/2024 | 0.058 | 43.150 | 50,000 | 62.873 | 50,000 | 0.058 | ||
| 05/07/2024 | 0.049 | 44.400 | 0 | 62.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |