24304 携程韩投四九购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.029 | 392.600 | 9,330,000 | 7,155,000 | 10.221 | 4,230,000 | 0.022 | 5,095,000 | 0.024 |
| 10/07/2024 | 0.030 | 391.600 | 16,605,000 | 6,290,000 | 8.986 | 7,940,000 | 0.037 | 6,800,000 | 0.037 |
| 09/07/2024 | 0.029 | 389.000 | 20,090,000 | 7,430,000 | 10.614 | 9,860,000 | 0.026 | 10,230,000 | 0.026 |
| 08/07/2024 | 0.028 | 387.200 | 18,600,000 | 7,060,000 | 10.086 | 9,100,000 | 0.027 | 9,500,000 | 0.028 |
| 05/07/2024 | 0.029 | 385.200 | 11,615,000 | 6,660,000 | 9.514 | 4,800,000 | 0.037 | 5,315,000 | 0.036 |
| 04/07/2024 | 0.040 | 395.600 | 16,570,000 | 6,145,000 | 8.779 | 7,620,000 | 0.034 | 8,560,000 | 0.035 |
| 03/07/2024 | 0.024 | 379.000 | 34,925,000 | 5,205,000 | 7.436 | 17,350,000 | 0.020 | 17,175,000 | 0.020 |
| 02/07/2024 | 0.020 | 371.400 | 22,375,000 | 5,380,000 | 7.686 | 11,000,000 | 0.022 | 11,075,000 | 0.022 |
| 28/06/2024 | 0.023 | 374.600 | 16,070,000 | 5,305,000 | 7.579 | 7,600,000 | 0.022 | 8,370,000 | 0.022 |
| 27/06/2024 | 0.023 | 373.400 | 25,735,000 | 4,535,000 | 6.479 | 12,480,000 | 0.027 | 13,220,000 | 0.027 |
| 26/06/2024 | 0.030 | 381.000 | 23,350,000 | 3,795,000 | 5.421 | 11,650,000 | 0.030 | 11,700,000 | 0.030 |
| 25/06/2024 | 0.032 | 382.200 | 27,950,000 | 3,745,000 | 5.350 | 14,180,000 | 0.033 | 13,670,000 | 0.034 |
| 24/06/2024 | 0.029 | 377.600 | 21,460,000 | 4,255,000 | 6.079 | 10,505,000 | 0.030 | 10,955,000 | 0.030 |
| 21/06/2024 | 0.042 | 385.200 | 26,840,000 | 3,805,000 | 5.436 | 12,985,000 | 0.042 | 13,855,000 | 0.042 |
| 20/06/2024 | 0.052 | 392.800 | 25,430,000 | 2,935,000 | 4.193 | 13,140,000 | 0.058 | 12,290,000 | 0.059 |
| 19/06/2024 | 0.059 | 396.000 | 51,275,000 | 3,785,000 | 5.407 | 25,190,000 | 0.049 | 26,085,000 | 0.049 |
| 18/06/2024 | 0.044 | 385.800 | 26,260,000 | 2,890,000 | 4.129 | 15,075,000 | 0.054 | 10,935,000 | 0.054 |
| 17/06/2024 | 0.058 | 391.600 | 37,965,000 | 7,030,000 | 10.043 | 18,950,000 | 0.061 | 19,015,000 | 0.061 |
| 14/06/2024 | 0.066 | 396.000 | 30,445,000 | 6,965,000 | 9.950 | 15,100,000 | 0.067 | 15,145,000 | 0.067 |
| 13/06/2024 | 0.063 | 393.400 | 14,300,000 | 6,920,000 | 9.886 | 7,150,000 | 0.061 | 7,150,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |