24304 攜程韓投四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.010 | 331.400 | 0 | 61.991 | ||||
| 06/08/2024 | 0.010 | 316.000 | 0 | 67.435 | ||||
| 05/08/2024 | 0.010 | 310.200 | 0 | 69.062 | ||||
| 02/08/2024 | 0.010 | 315.200 | 0 | 64.885 | ||||
| 01/08/2024 | 0.010 | 328.000 | 0 | 59.300 | ||||
| 31/07/2024 | 0.010 | 337.800 | 0 | 55.081 | ||||
| 30/07/2024 | 0.010 | 331.400 | 0 | 56.856 | ||||
| 29/07/2024 | 0.010 | 336.800 | 0 | 54.352 | ||||
| 26/07/2024 | 0.010 | 340.000 | 0 | 51.724 | ||||
| 25/07/2024 | 0.010 | 347.800 | 0 | 48.600 | ||||
| 24/07/2024 | 0.010 | 358.600 | 0 | 44.598 | ||||
| 23/07/2024 | 0.010 | 361.000 | 0 | 43.427 | ||||
| 22/07/2024 | 0.010 | 361.800 | 0 | 42.795 | ||||
| 19/07/2024 | 0.010 | 344.200 | 0 | 47.309 | ||||
| 18/07/2024 | 0.010 | 359.200 | 0 | 42.190 | ||||
| 17/07/2024 | 0.011 | 370.800 | 1,090,000 | 38.996 | 1,090,000 | 0.011 | ||
| 16/07/2024 | 0.012 | 373.800 | 4,000,000 | 38.402 | 1,470,000 | 0.011 | 2,500,000 | 0.013 |
| 15/07/2024 | 0.022 | 388.400 | 13,685,000 | 38.379 | 5,215,000 | 0.031 | 7,270,000 | 0.028 |
| 12/07/2024 | 0.030 | 395.600 | 9,890,000 | 38.007 | 5,250,000 | 0.026 | 4,540,000 | 0.025 |
| 11/07/2024 | 0.029 | 392.600 | 9,330,000 | 38.383 | 4,230,000 | 0.022 | 5,095,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |