24301 耐特摩通六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 5.150 | 0 | 465,000 | 0.775 | ||||
| 20/05/2026 | 0.010 | 4.750 | 0 | 465,000 | 0.775 | ||||
| 19/05/2026 | 0.010 | 4.830 | 0 | 465,000 | 0.775 | ||||
| 18/05/2026 | 0.010 | 4.890 | 0 | 465,000 | 0.775 | ||||
| 15/05/2026 | 0.010 | 5.100 | 0 | 465,000 | 0.775 | ||||
| 14/05/2026 | 0.010 | 5.170 | 0 | 465,000 | 0.775 | ||||
| 13/05/2026 | 0.010 | 5.350 | 0 | 465,000 | 0.775 | ||||
| 12/05/2026 | 0.010 | 5.310 | 0 | 465,000 | 0.775 | ||||
| 11/05/2026 | 0.010 | 5.290 | 0 | 465,000 | 0.775 | ||||
| 08/05/2026 | 0.010 | 5.280 | 0 | 465,000 | 0.775 | ||||
| 07/05/2026 | 0.010 | 5.080 | 0 | 465,000 | 0.775 | ||||
| 06/05/2026 | 0.010 | 4.910 | 0 | 465,000 | 0.775 | ||||
| 05/05/2026 | 0.010 | 4.820 | 0 | 465,000 | 0.775 | ||||
| 04/05/2026 | 0.010 | 4.900 | 0 | 465,000 | 0.775 | ||||
| 30/04/2026 | 0.010 | 4.810 | 0 | 465,000 | 0.775 | ||||
| 29/04/2026 | 0.010 | 4.920 | 0 | 465,000 | 0.775 | ||||
| 28/04/2026 | 0.010 | 4.800 | 10,000 | 465,000 | 0.775 | ||||
| 27/04/2026 | 0.010 | 4.980 | 0 | 465,000 | 0.775 | ||||
| 24/04/2026 | 0.010 | 5.070 | 0 | 465,000 | 0.775 | ||||
| 23/04/2026 | 0.013 | 5.080 | 0 | 465,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |