24301 恒指匯豐四九沽Ｂ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.017 | 17,422.120 | 0 | 28.558 | ||||
| 13/09/2024 | 0.017 | 17,369.090 | 0 | 24.100 | ||||
| 12/09/2024 | 0.017 | 17,240.390 | 0 | 20.362 | ||||
| 11/09/2024 | 0.023 | 17,108.710 | 1,350,000 | 19.910 | 900,000 | 0.024 | 450,000 | 0.025 |
| 10/09/2024 | 0.018 | 17,234.090 | 2,500,000 | 19.559 | 1,000,000 | 0.015 | 1,500,000 | 0.019 |
| 09/09/2024 | 0.023 | 17,196.960 | 1,190,000 | 20.862 | 1,170,000 | 0.025 | 20,000 | 0.023 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.016 | 17,444.300 | 0 | 20.007 | ||||
| 04/09/2024 | 0.016 | 17,457.340 | 2,750,000 | 19.794 | 1,350,000 | 0.017 | 1,400,000 | 0.017 |
| 03/09/2024 | 0.013 | 17,651.490 | 0 | 20.768 | ||||
| 02/09/2024 | 0.013 | 17,691.970 | 2,100,000 | 20.951 | 2,100,000 | 0.013 | ||
| 30/08/2024 | 0.013 | 17,989.070 | 0 | 23.723 | ||||
| 29/08/2024 | 0.013 | 17,786.320 | 1,000,000 | 20.696 | 870,000 | 0.016 | ||
| 28/08/2024 | 0.016 | 17,692.450 | 1,000,000 | 20.704 | 1,000,000 | 0.016 | ||
| 27/08/2024 | 0.013 | 17,874.670 | 700,000 | 21.160 | 350,000 | 0.018 | 350,000 | 0.015 |
| 26/08/2024 | 0.016 | 17,798.730 | 6,550,000 | 21.460 | 5,850,000 | 0.016 | 700,000 | 0.016 |
| 23/08/2024 | 0.022 | 17,612.100 | 6,290,000 | 20.801 | 4,290,000 | 0.023 | 1,800,000 | 0.027 |
| 22/08/2024 | 0.022 | 17,641.000 | 1,110,000 | 20.888 | 1,110,000 | 0.028 | ||
| 21/08/2024 | 0.032 | 17,391.010 | 3,940,000 | 20.909 | 1,440,000 | 0.034 | 2,500,000 | 0.038 |
| 20/08/2024 | 0.030 | 17,511.080 | 3,120,000 | 21.691 | 1,820,000 | 0.029 | 1,300,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |