24298 平安国君四甲购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.067 | 33.700 | 114,315,000 | ||||||
| 26/07/2024 | 0.066 | 33.400 | 80,980,000 | 2,270,000 | 3.243 | 40,000,000 | 0.080 | 40,980,000 | 0.079 |
| 25/07/2024 | 0.076 | 33.400 | 105,000 | 1,290,000 | 1.843 | 105,000 | 0.084 | ||
| 24/07/2024 | 0.086 | 33.950 | 96,290,000 | 1,395,000 | 1.993 | 48,035,000 | 0.092 | 48,255,000 | 0.092 |
| 23/07/2024 | 0.096 | 34.250 | 48,405,000 | 1,175,000 | 1.679 | 24,205,000 | 0.110 | 24,150,000 | 0.110 |
| 22/07/2024 | 0.107 | 34.650 | 96,090,000 | 1,230,000 | 1.757 | 48,090,000 | 0.098 | 48,000,000 | 0.098 |
| 19/07/2024 | 0.101 | 34.350 | 80,400,000 | 1,320,000 | 1.886 | 40,200,000 | 0.099 | 40,200,000 | 0.099 |
| 18/07/2024 | 0.108 | 34.500 | 65,620,000 | 1,320,000 | 1.886 | 32,680,000 | 0.106 | 32,760,000 | 0.106 |
| 17/07/2024 | 0.102 | 34.300 | 68,955,000 | 1,240,000 | 1.771 | 34,165,000 | 0.109 | 34,610,000 | 0.109 |
| 16/07/2024 | 0.098 | 34.100 | 94,315,000 | 795,000 | 1.136 | 46,900,000 | 0.111 | 47,415,000 | 0.111 |
| 15/07/2024 | 0.158 | 36.050 | 2,010,000 | 280,000 | 0.400 | 990,000 | 0.164 | 1,010,000 | 0.165 |
| 12/07/2024 | 0.193 | 36.850 | 1,560,000 | 260,000 | 0.371 | 905,000 | 0.187 | 655,000 | 0.183 |
| 11/07/2024 | 0.157 | 35.700 | 66,785,000 | 510,000 | 0.729 | 33,040,000 | 0.151 | 33,520,000 | 0.151 |
| 10/07/2024 | 0.139 | 35.200 | 64,130,000 | 30,000 | 0.043 | 32,050,000 | 0.159 | 32,080,000 | 0.159 |
| 09/07/2024 | 0.135 | 34.950 | 360,000 | 0 | 0.000 | 180,000 | 0.134 | 180,000 | 0.129 |
| 08/07/2024 | 0.147 | 35.250 | 120,000 | 0 | 0.000 | 60,000 | 0.143 | 60,000 | 0.142 |
| 05/07/2024 | 0.185 | 36.100 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.205 | 36.650 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.214 | 36.850 | 170,000 | 0 | 0.000 | 85,000 | 0.214 | 85,000 | 0.215 |
| 02/07/2024 | 0.228 | 36.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |