24298 平安國君四甲購Ａ (认购证)
按盘价 
0.610 +0.285 (+87.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.325 | 41.900 | 535,000 | 30.421 | ||||
| 24/09/2024 | 0.240 | 40.350 | 10,425,000 | 32.015 | 300,000 | 0.238 | 6,355,000 | 0.208 |
| 23/09/2024 | 0.106 | 37.650 | 1,320,000 | 30.255 | ||||
| 20/09/2024 | 0.108 | 37.650 | 3,210,000 | 29.848 | ||||
| 19/09/2024 | 0.105 | 37.200 | 2,930,000 | 31.604 | 415,000 | 0.103 | ||
| 17/09/2024 | 0.061 | 35.750 | 5,560,000 | 30.579 | 300,000 | 0.066 | ||
| 16/09/2024 | 0.048 | 35.100 | 4,235,000 | 30.541 | 3,170,000 | 0.044 | ||
| 13/09/2024 | 0.055 | 35.350 | 4,480,000 | 30.293 | 680,000 | 0.058 | ||
| 12/09/2024 | 0.047 | 34.850 | 3,345,000 | 30.536 | ||||
| 11/09/2024 | 0.040 | 34.400 | 760,000 | 30.563 | ||||
| 10/09/2024 | 0.045 | 34.600 | 630,000 | 30.708 | ||||
| 09/09/2024 | 0.043 | 34.750 | 6,005,000 | 29.379 | 3,655,000 | 0.042 | ||
| 06/09/2024 | 0 | 28.529 | ||||||
| 05/09/2024 | 0.059 | 35.600 | 1,505,000 | 28.339 | ||||
| 04/09/2024 | 0.048 | 35.100 | 3,430,000 | 32.355 | 1,430,000 | 0.054 | ||
| 03/09/2024 | 0.065 | 35.631 | 2,325,000 | 28.933 | 1,855,000 | 0.066 | ||
| 02/09/2024 | 0.077 | 35.981 | 6,855,000 | 29.318 | 2,290,000 | 0.080 | 685,000 | 0.080 |
| 30/08/2024 | 0.099 | 36.381 | 14,735,000 | 30.506 | 11,085,000 | 0.101 | ||
| 29/08/2024 | 0.055 | 35.081 | 2,830,000 | 28.482 | 380,000 | 0.053 | ||
| 28/08/2024 | 0.058 | 35.181 | 1,180,000 | 28.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |