24296 比迪国君四乙购Ａ (认购证)
按盘价 
0.225 +0.025 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.200 | 241.400 | 200,000 | 7,390,000 | 10.557 | 100,000 | 0.200 | ||
| 10/07/2024 | 0.175 | 236.800 | 0 | 7,490,000 | 10.700 | ||||
| 09/07/2024 | 0.174 | 235.200 | 20,000 | 7,490,000 | 10.700 | 20,000 | 0.175 | ||
| 08/07/2024 | 0.164 | 233.200 | 870,000 | 7,510,000 | 10.729 | 100,000 | 0.160 | 670,000 | 0.178 |
| 05/07/2024 | 0.171 | 235.000 | 45,000 | 6,940,000 | 9.914 | ||||
| 04/07/2024 | 0.174 | 234.600 | 1,000,000 | 6,940,000 | 9.914 | 1,000,000 | 0.178 | ||
| 03/07/2024 | 0.151 | 230.200 | 5,000 | 7,940,000 | 11.343 | ||||
| 02/07/2024 | 0.144 | 228.200 | 1,530,000 | 7,940,000 | 11.343 | ||||
| 28/06/2024 | 0.166 | 232.000 | 5,000 | 7,940,000 | 11.343 | ||||
| 27/06/2024 | 0.164 | 230.800 | 0 | 7,940,000 | 11.343 | ||||
| 26/06/2024 | 0.196 | 237.400 | 1,000,000 | 7,940,000 | 11.343 | 1,000,000 | 0.196 | ||
| 25/06/2024 | 0.204 | 239.600 | 380,000 | 8,940,000 | 12.771 | 70,000 | 0.204 | 290,000 | 0.215 |
| 24/06/2024 | 0.201 | 237.600 | 50,000 | 8,720,000 | 12.457 | ||||
| 21/06/2024 | 0.199 | 236.200 | 0 | 8,720,000 | 12.457 | ||||
| 20/06/2024 | 0.205 | 237.600 | 35,000 | 8,720,000 | 12.457 | 35,000 | 0.204 | ||
| 19/06/2024 | 0.209 | 238.000 | 485,000 | 8,685,000 | 12.407 | 185,000 | 0.212 | ||
| 18/06/2024 | 0.189 | 233.600 | 1,475,000 | 8,870,000 | 12.671 | 1,305,000 | 0.189 | ||
| 17/06/2024 | 0.192 | 233.400 | 3,975,000 | 10,175,000 | 14.536 | 1,170,000 | 0.197 | ||
| 14/06/2024 | 0.176 | 229.400 | 310,000 | 9,005,000 | 12.864 | ||||
| 13/06/2024 | 0.191 | 232.800 | 235,000 | 9,005,000 | 12.864 | 20,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |