24296 比迪國君四乙購Ａ (认购证)
按盘价 
0.225 +0.025 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.200 | 241.400 | 200,000 | 34.326 | 100,000 | 0.200 | ||
| 10/07/2024 | 0.175 | 236.800 | 0 | 33.903 | ||||
| 09/07/2024 | 0.174 | 235.200 | 20,000 | 34.902 | 20,000 | 0.175 | ||
| 08/07/2024 | 0.164 | 233.200 | 870,000 | 34.674 | 100,000 | 0.160 | 670,000 | 0.178 |
| 05/07/2024 | 0.171 | 235.000 | 45,000 | 34.055 | ||||
| 04/07/2024 | 0.174 | 234.600 | 1,000,000 | 34.722 | 1,000,000 | 0.178 | ||
| 03/07/2024 | 0.151 | 230.200 | 5,000 | 34.134 | ||||
| 02/07/2024 | 0.144 | 228.200 | 1,530,000 | 34.254 | ||||
| 28/06/2024 | 0.166 | 232.000 | 5,000 | 34.607 | ||||
| 27/06/2024 | 0.164 | 230.800 | 0 | 35.046 | ||||
| 26/06/2024 | 0.196 | 237.400 | 1,000,000 | 35.000 | 1,000,000 | 0.196 | ||
| 25/06/2024 | 0.204 | 239.600 | 380,000 | 34.436 | 70,000 | 0.204 | 290,000 | 0.215 |
| 24/06/2024 | 0.201 | 237.600 | 50,000 | 35.423 | ||||
| 21/06/2024 | 0.199 | 236.200 | 0 | 35.830 | ||||
| 20/06/2024 | 0.205 | 237.600 | 35,000 | 35.551 | 35,000 | 0.204 | ||
| 19/06/2024 | 0.209 | 238.000 | 485,000 | 35.731 | 185,000 | 0.212 | ||
| 18/06/2024 | 0.189 | 233.600 | 1,475,000 | 35.881 | 1,305,000 | 0.189 | ||
| 17/06/2024 | 0.192 | 233.400 | 3,975,000 | 36.373 | 1,170,000 | 0.197 | ||
| 14/06/2024 | 0.176 | 229.400 | 310,000 | 36.447 | ||||
| 13/06/2024 | 0.191 | 232.800 | 235,000 | 36.188 | 20,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |