24292 中油中银五二购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.080 | 6.910 | 0 | 130,000 | 0.186 | ||||
| 26/07/2024 | 0.075 | 6.810 | 0 | 130,000 | 0.186 | ||||
| 25/07/2024 | 0.076 | 6.820 | 0 | 130,000 | 0.186 | ||||
| 24/07/2024 | 0.106 | 7.080 | 0 | 130,000 | 0.186 | ||||
| 23/07/2024 | 0.105 | 7.040 | 0 | 130,000 | 0.186 | ||||
| 22/07/2024 | 0.110 | 7.070 | 0 | 130,000 | 0.186 | ||||
| 19/07/2024 | 0.115 | 7.110 | 100,000 | 130,000 | 0.186 | 100,000 | 0.117 | ||
| 18/07/2024 | 0.169 | 7.460 | 900,000 | 30,000 | 0.043 | 450,000 | 0.175 | 450,000 | 0.175 |
| 17/07/2024 | 0.171 | 7.460 | 1,974,000 | 30,000 | 0.043 | 972,000 | 0.179 | 1,002,000 | 0.180 |
| 16/07/2024 | 0.250 | 7.920 | 48,000 | 0 | 0.000 | 24,000 | 0.268 | 24,000 | 0.278 |
| 15/07/2024 | 0.280 | 7.980 | 24,000 | 0 | 0.000 | 12,000 | 0.300 | 12,000 | 0.295 |
| 12/07/2024 | 0.295 | 8.020 | 44,000 | 0 | 0.000 | 22,000 | 0.340 | 22,000 | 0.335 |
| 11/07/2024 | 0.300 | 8.080 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.295 | 8.010 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.355 | 8.250 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.420 | 8.410 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.440 | 8.440 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.455 | 8.540 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.415 | 8.410 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.355 | 8.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |