24292 中油中銀五二購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.037 | 6.510 | 718,000 | 36.603 | 200,000 | 0.039 | 518,000 | 0.036 |
| 03/09/2024 | 0.059 | 6.930 | 110,000 | 35.124 | 110,000 | 0.062 | ||
| 02/09/2024 | 0.068 | 7.030 | 928,000 | 35.001 | 700,000 | 0.070 | 228,000 | 0.068 |
| 30/08/2024 | 0.075 | 7.070 | 246,000 | 35.047 | 100,000 | 0.075 | 146,000 | 0.077 |
| 29/08/2024 | 0.073 | 7.040 | 646,000 | 35.065 | 646,000 | 0.072 | ||
| 28/08/2024 | 0.081 | 7.100 | 0 | 35.157 | ||||
| 27/08/2024 | 0.087 | 7.150 | 830,000 | 34.910 | 580,000 | 0.080 | 250,000 | 0.071 |
| 26/08/2024 | 0.062 | 6.870 | 716,000 | 35.210 | 322,000 | 0.064 | 394,000 | 0.065 |
| 23/08/2024 | 0.058 | 6.760 | 0 | 35.644 | ||||
| 22/08/2024 | 0.060 | 6.790 | 0 | 35.466 | ||||
| 21/08/2024 | 0.057 | 6.740 | 0 | 35.532 | ||||
| 20/08/2024 | 0.058 | 6.740 | 120,000 | 35.559 | 120,000 | 0.060 | ||
| 19/08/2024 | 0.075 | 6.900 | 0 | 35.741 | ||||
| 16/08/2024 | 0.075 | 6.880 | 236,000 | 35.677 | 236,000 | 0.073 | ||
| 15/08/2024 | 0.061 | 6.750 | 0 | 35.354 | ||||
| 14/08/2024 | 0.060 | 6.720 | 500,000 | 35.468 | 500,000 | 0.060 | ||
| 13/08/2024 | 0.061 | 6.730 | 16,000 | 35.364 | 16,000 | 0.061 | ||
| 12/08/2024 | 0.062 | 6.670 | 200,000 | 36.090 | 200,000 | 0.066 | ||
| 09/08/2024 | 0.063 | 6.670 | 2,260,000 | 35.929 | 520,000 | 0.065 | 1,740,000 | 0.067 |
| 08/08/2024 | 0.056 | 6.530 | 276,000 | 36.482 | 78,000 | 0.060 | 198,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |