24289 瑞声摩利四甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.011 | 33.300 | 0 | 3,225,000 | 4.743 | ||||
| 28/08/2024 | 0.011 | 33.000 | 410,000 | 3,225,000 | 4.743 | ||||
| 27/08/2024 | 0.012 | 32.900 | 265,000 | 3,225,000 | 4.743 | ||||
| 26/08/2024 | 0.016 | 32.200 | 0 | 3,225,000 | 4.743 | ||||
| 23/08/2024 | 0.016 | 32.750 | 445,000 | 3,225,000 | 4.743 | 445,000 | 0.016 | ||
| 22/08/2024 | 0.022 | 31.250 | 3,710,000 | 2,780,000 | 4.088 | 1,730,000 | 0.035 | 1,830,000 | 0.025 |
| 21/08/2024 | 0.034 | 29.850 | 1,890,000 | 2,680,000 | 3.941 | 90,000 | 0.034 | 1,800,000 | 0.031 |
| 20/08/2024 | 0.040 | 29.000 | 20,000 | 970,000 | 1.426 | 20,000 | 0.041 | ||
| 19/08/2024 | 0.039 | 29.300 | 1,170,000 | 950,000 | 1.397 | 870,000 | 0.039 | 100,000 | 0.035 |
| 16/08/2024 | 0.045 | 29.050 | 1,470,000 | 1,720,000 | 2.529 | 330,000 | 0.044 | 1,120,000 | 0.042 |
| 15/08/2024 | 0.053 | 28.250 | 2,930,000 | 930,000 | 1.368 | 1,510,000 | 0.059 | 1,290,000 | 0.059 |
| 14/08/2024 | 0.069 | 27.200 | 3,790,000 | 1,150,000 | 1.691 | 1,645,000 | 0.064 | 1,995,000 | 0.063 |
| 13/08/2024 | 0.072 | 27.100 | 2,270,000 | 800,000 | 1.176 | 1,185,000 | 0.075 | 1,085,000 | 0.073 |
| 12/08/2024 | 0.092 | 26.100 | 1,420,000 | 900,000 | 1.324 | 660,000 | 0.088 | 760,000 | 0.090 |
| 09/08/2024 | 0.108 | 25.400 | 160,000 | 800,000 | 1.176 | 80,000 | 0.109 | 80,000 | 0.098 |
| 08/08/2024 | 0.103 | 25.700 | 0 | 800,000 | 1.176 | ||||
| 07/08/2024 | 0.102 | 25.900 | 20,000 | 800,000 | 1.176 | 10,000 | 0.110 | ||
| 06/08/2024 | 0.128 | 24.600 | 1,960,000 | 810,000 | 1.191 | 985,000 | 0.107 | 975,000 | 0.102 |
| 05/08/2024 | 0.102 | 25.800 | 4,325,000 | 820,000 | 1.206 | 2,195,000 | 0.095 | 2,095,000 | 0.095 |
| 02/08/2024 | 0.065 | 27.550 | 1,200,000 | 920,000 | 1.353 | 600,000 | 0.069 | 600,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |