24289 瑞聲摩利四甲沽Ａ (认沽证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.049 | 29.300 | 850,000 | 51.190 | 540,000 | 0.053 | 310,000 | 0.054 |
| 24/07/2024 | 0.043 | 29.900 | 100,000 | 50.940 | 100,000 | 0.046 | ||
| 23/07/2024 | 0.043 | 30.200 | 300,000 | 51.700 | 125,000 | 0.043 | 175,000 | 0.043 |
| 22/07/2024 | 0.038 | 30.850 | 100,000 | 51.668 | 50,000 | 0.041 | 50,000 | 0.037 |
| 19/07/2024 | 0.040 | 30.800 | 280,000 | 51.692 | 140,000 | 0.040 | 140,000 | 0.040 |
| 18/07/2024 | 0.034 | 31.650 | 240,000 | 51.652 | 75,000 | 0.039 | 165,000 | 0.037 |
| 17/07/2024 | 0.041 | 31.000 | 50,000 | 52.264 | 50,000 | 0.040 | ||
| 16/07/2024 | 0.032 | 32.350 | 360,000 | 52.353 | 360,000 | 0.031 | ||
| 15/07/2024 | 0.035 | 32.100 | 0 | 52.715 | ||||
| 12/07/2024 | 0.035 | 32.200 | 1,910,000 | 52.433 | 1,450,000 | 0.032 | 460,000 | 0.035 |
| 11/07/2024 | 0.025 | 34.350 | 570,000 | 53.197 | 70,000 | 0.025 | 500,000 | 0.025 |
| 10/07/2024 | 0.032 | 32.400 | 2,380,000 | 51.408 | 1,830,000 | 0.035 | 500,000 | 0.032 |
| 09/07/2024 | 0.037 | 31.800 | 2,530,000 | 51.590 | 230,000 | 0.042 | 2,300,000 | 0.038 |
| 08/07/2024 | 0.048 | 30.750 | 420,000 | 52.290 | 75,000 | 0.046 | 345,000 | 0.044 |
| 05/07/2024 | 0.048 | 31.400 | 250,000 | 53.613 | 125,000 | 0.049 | 125,000 | 0.043 |
| 04/07/2024 | 0.047 | 31.800 | 0 | 54.208 | ||||
| 03/07/2024 | 0.058 | 30.000 | 0 | 52.259 | ||||
| 02/07/2024 | 0.061 | 29.900 | 815,000 | 52.669 | 570,000 | 0.063 | 200,000 | 0.063 |
| 28/06/2024 | 0.057 | 30.700 | 150,000 | 53.244 | 75,000 | 0.060 | 75,000 | 0.058 |
| 27/06/2024 | 0.059 | 30.600 | 735,000 | 53.369 | 205,000 | 0.061 | 500,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |