24288 平安摩利四十沽Ａ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.064 | 33.700 | 1,505,000 | ||||||
| 26/07/2024 | 0.072 | 33.400 | 170,000 | 3,935,000 | 6.558 | 85,000 | 0.072 | 85,000 | 0.069 |
| 25/07/2024 | 0.069 | 33.400 | 490,000 | 3,935,000 | 6.558 | 250,000 | 0.068 | 240,000 | 0.068 |
| 24/07/2024 | 0.060 | 33.950 | 370,000 | 3,945,000 | 6.575 | 170,000 | 0.062 | 170,000 | 0.061 |
| 23/07/2024 | 0.061 | 34.250 | 1,300,000 | 3,945,000 | 6.575 | 650,000 | 0.061 | 650,000 | 0.055 |
| 22/07/2024 | 0.057 | 34.650 | 100,000 | 3,945,000 | 6.575 | 100,000 | 0.066 | ||
| 19/07/2024 | 0.066 | 34.350 | 135,000 | 4,045,000 | 6.742 | 135,000 | 0.069 | ||
| 18/07/2024 | 0.060 | 34.500 | 710,000 | 4,180,000 | 6.967 | 710,000 | 0.062 | ||
| 17/07/2024 | 0.068 | 34.300 | 2,095,000 | 3,470,000 | 5.783 | 1,440,000 | 0.067 | 645,000 | 0.072 |
| 16/07/2024 | 0.074 | 34.100 | 5,865,000 | 4,265,000 | 7.108 | 3,395,000 | 0.078 | 1,610,000 | 0.076 |
| 15/07/2024 | 0.048 | 36.050 | 0 | 6,050,000 | 10.083 | ||||
| 12/07/2024 | 0.043 | 36.850 | 500,000 | 6,050,000 | 10.083 | 500,000 | 0.045 | ||
| 11/07/2024 | 0.051 | 35.700 | 1,475,000 | 5,550,000 | 9.250 | 200,000 | 0.052 | 1,275,000 | 0.051 |
| 10/07/2024 | 0.060 | 35.200 | 2,590,000 | 4,475,000 | 7.458 | 260,000 | 0.057 | 2,280,000 | 0.053 |
| 09/07/2024 | 0.064 | 34.950 | 150,000 | 2,455,000 | 4.092 | 75,000 | 0.078 | 75,000 | 0.072 |
| 08/07/2024 | 0.066 | 35.250 | 1,435,000 | 2,455,000 | 4.092 | 1,310,000 | 0.070 | 125,000 | 0.062 |
| 05/07/2024 | 0.054 | 36.100 | 120,000 | 3,640,000 | 6.067 | 120,000 | 0.055 | ||
| 04/07/2024 | 0.049 | 36.650 | 1,650,000 | 3,760,000 | 6.267 | 1,575,000 | 0.047 | 75,000 | 0.048 |
| 03/07/2024 | 0.047 | 36.850 | 3,595,000 | 5,260,000 | 8.767 | 1,470,000 | 0.052 | 2,125,000 | 0.053 |
| 02/07/2024 | 0.058 | 36.350 | 825,000 | 4,605,000 | 7.675 | 220,000 | 0.057 | 605,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |