日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2024 | 0.010 | 47.900 | 0 | 234.419 | ||||
16/10/2024 | 0.010 | 48.950 | 0 | 217.398 | ||||
15/10/2024 | 0.010 | 48.450 | 0 | 195.181 | ||||
14/10/2024 | 0.010 | 51.150 | 0 | 196.818 | ||||
10/10/2024 | 0.010 | 51.000 | 0 | 156.427 | ||||
09/10/2024 | 0.010 | 48.150 | 0 | 136.751 | ||||
08/10/2024 | 0.010 | 50.250 | 0 | 140.721 | ||||
07/10/2024 | 0.013 | 59.700 | 0 | 177.739 | ||||
04/10/2024 | 0.013 | 57.300 | 0 | 153.743 | ||||
03/10/2024 | 0.013 | 54.900 | 0 | 141.614 | ||||
02/10/2024 | 0.013 | 56.600 | 0 | 143.291 | ||||
30/09/2024 | 0.013 | 50.150 | 0 | 115.498 | ||||
27/09/2024 | 0.013 | 48.600 | 0 | 102.901 | ||||
26/09/2024 | 0.013 | 45.550 | 0 | 90.142 | ||||
25/09/2024 | 0.013 | 41.900 | 0 | 74.427 | ||||
24/09/2024 | 0.013 | 40.350 | 0 | 66.646 | ||||
23/09/2024 | 0.013 | 37.650 | 0 | 53.528 | ||||
20/09/2024 | 0.013 | 37.650 | 0 | 50.921 | ||||
19/09/2024 | 0.013 | 37.200 | 0 | 48.186 | ||||
17/09/2024 | 0.013 | 35.750 | 0 | 40.235 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/10/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |