24287 腾讯摩利五二沽Ａ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.034 | 351.200 | 40,000 | 1,970,000 | 1.824 | 40,000 | 0.034 | ||
| 24/07/2024 | 0.026 | 363.200 | 50,000 | 1,930,000 | 1.787 | 10,000 | 0.027 | 40,000 | 0.026 |
| 23/07/2024 | 0.025 | 366.200 | 70,000 | 1,900,000 | 1.759 | 70,000 | 0.026 | ||
| 22/07/2024 | 0.024 | 373.200 | 70,000 | 1,830,000 | 1.694 | 10,000 | 0.028 | 60,000 | 0.025 |
| 19/07/2024 | 0.029 | 364.000 | 0 | 1,780,000 | 1.648 | ||||
| 18/07/2024 | 0.029 | 369.200 | 40,000 | 1,780,000 | 1.648 | 40,000 | 0.029 | ||
| 17/07/2024 | 0.028 | 371.800 | 1,180,000 | 1,740,000 | 1.611 | 780,000 | 0.030 | 400,000 | 0.030 |
| 16/07/2024 | 0.027 | 378.000 | 60,000 | 2,120,000 | 1.963 | 20,000 | 0.026 | 40,000 | 0.025 |
| 15/07/2024 | 0.024 | 390.200 | 0 | 2,100,000 | 1.944 | ||||
| 12/07/2024 | 0.024 | 397.000 | 1,310,000 | 2,100,000 | 1.944 | 110,000 | 0.025 | 1,200,000 | 0.024 |
| 11/07/2024 | 0.026 | 384.800 | 0 | 1,010,000 | 0.935 | ||||
| 10/07/2024 | 0.029 | 377.600 | 1,400,000 | 1,010,000 | 0.935 | 1,400,000 | 0.029 | ||
| 09/07/2024 | 0.028 | 381.000 | 500,000 | 2,410,000 | 2.231 | 250,000 | 0.028 | 250,000 | 0.029 |
| 08/07/2024 | 0.030 | 378.600 | 300,000 | 2,410,000 | 2.231 | 150,000 | 0.031 | 150,000 | 0.030 |
| 05/07/2024 | 0.030 | 379.800 | 0 | 2,410,000 | 2.231 | ||||
| 04/07/2024 | 0.030 | 382.400 | 300,000 | 2,410,000 | 2.231 | 150,000 | 0.030 | 150,000 | 0.029 |
| 03/07/2024 | 0.029 | 379.400 | 0 | 2,410,000 | 2.231 | ||||
| 02/07/2024 | 0.033 | 369.200 | 920,000 | 2,410,000 | 2.231 | 460,000 | 0.035 | 460,000 | 0.035 |
| 28/06/2024 | 0.034 | 372.400 | 1,300,000 | 2,410,000 | 2.231 | 650,000 | 0.035 | 650,000 | 0.035 |
| 27/06/2024 | 0.037 | 374.400 | 1,050,000 | 2,410,000 | 2.231 | 550,000 | 0.037 | 500,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |