24287 騰訊摩利五二沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.020 | 377.600 | 100,000 | 33.027 | 100,000 | 0.022 | ||
| 28/08/2024 | 0.021 | 374.200 | 40,000 | 32.675 | 40,000 | 0.022 | ||
| 27/08/2024 | 0.020 | 381.800 | 1,000,000 | 33.670 | 1,000,000 | 0.020 | ||
| 26/08/2024 | 0.020 | 382.000 | 400,000 | 33.622 | 400,000 | 0.020 | ||
| 23/08/2024 | 0.023 | 375.600 | 0 | 33.266 | ||||
| 22/08/2024 | 0.023 | 377.800 | 0 | 33.588 | ||||
| 21/08/2024 | 0.025 | 371.600 | 200,000 | 33.006 | 200,000 | 0.025 | ||
| 20/08/2024 | 0.026 | 370.400 | 1,000,000 | 33.023 | 1,000,000 | 0.026 | ||
| 19/08/2024 | 0.027 | 372.600 | 0 | 33.665 | ||||
| 16/08/2024 | 0.028 | 372.600 | 0 | 33.726 | ||||
| 15/08/2024 | 0.032 | 368.400 | 0 | 33.977 | ||||
| 14/08/2024 | 0.032 | 373.800 | 1,000,000 | 34.936 | 1,000,000 | 0.033 | ||
| 13/08/2024 | 0.031 | 378.600 | 0 | 35.503 | ||||
| 12/08/2024 | 0.033 | 375.000 | 1,450,000 | 35.307 | 1,450,000 | 0.033 | ||
| 09/08/2024 | 0.035 | 370.000 | 0 | 34.647 | ||||
| 08/08/2024 | 0.037 | 368.200 | 560,000 | 34.732 | 90,000 | 0.037 | 470,000 | 0.037 |
| 07/08/2024 | 0.040 | 363.400 | 0 | 34.438 | ||||
| 06/08/2024 | 0.046 | 354.400 | 340,000 | 34.037 | 170,000 | 0.047 | 170,000 | 0.047 |
| 05/08/2024 | 0.050 | 356.600 | 1,400,000 | 35.300 | 400,000 | 0.054 | 1,000,000 | 0.042 |
| 02/08/2024 | 0.036 | 358.200 | 1,200,000 | 32.229 | 1,200,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |