24282 美团摩利五九沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.025 | 152.200 | 0 | 3,230,000 | 2.991 | ||||
| 25/09/2024 | 0.028 | 141.300 | 500,000 | 3,230,000 | 2.991 | 500,000 | 0.028 | ||
| 24/09/2024 | 0.029 | 139.800 | 130,000 | 2,730,000 | 2.528 | 130,000 | 0.029 | ||
| 23/09/2024 | 0.033 | 132.800 | 2,200,000 | 2,860,000 | 2.648 | 2,200,000 | 0.032 | ||
| 20/09/2024 | 0.030 | 135.900 | 3,400,000 | 5,060,000 | 4.685 | 250,000 | 0.031 | 3,150,000 | 0.030 |
| 19/09/2024 | 0.034 | 133.800 | 0 | 2,160,000 | 2.000 | ||||
| 17/09/2024 | 0.036 | 128.600 | 130,000 | 2,160,000 | 2.000 | 130,000 | 0.036 | ||
| 16/09/2024 | 0.039 | 126.500 | 300,000 | 2,030,000 | 1.880 | 300,000 | 0.039 | ||
| 13/09/2024 | 0.042 | 123.000 | 500,000 | 1,730,000 | 1.602 | 500,000 | 0.042 | ||
| 12/09/2024 | 0.045 | 122.300 | 0 | 1,230,000 | 1.139 | ||||
| 11/09/2024 | 0.047 | 119.400 | 0 | 1,230,000 | 1.139 | ||||
| 10/09/2024 | 0.048 | 118.900 | 0 | 1,230,000 | 1.139 | ||||
| 09/09/2024 | 0.048 | 118.600 | 0 | 1,230,000 | 1.139 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 119.300 | 130,000 | 1,230,000 | 1.139 | 130,000 | 0.048 | ||
| 04/09/2024 | 0.049 | 119.200 | 40,000 | 1,100,000 | 1.019 | 20,000 | 0.049 | 20,000 | 0.050 |
| 03/09/2024 | 0.049 | 118.900 | 0 | 1,100,000 | 1.019 | ||||
| 02/09/2024 | 0.053 | 116.300 | 0 | 1,100,000 | 1.019 | ||||
| 30/08/2024 | 0.051 | 118.200 | 0 | 1,100,000 | 1.019 | ||||
| 29/08/2024 | 0.055 | 115.700 | 800,000 | 1,100,000 | 1.019 | 500,000 | 0.054 | 300,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |