24282 毛戈法巴六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.015 | 59.550 | 0 | 98.834 | ||||
| 22/05/2026 | 0.015 | 61.100 | 0 | 93.602 | ||||
| 21/05/2026 | 0.015 | 57.550 | 0 | 100.237 | ||||
| 20/05/2026 | 0.015 | 57.500 | 0 | 99.810 | ||||
| 19/05/2026 | 0.015 | 58.300 | 0 | 97.643 | ||||
| 18/05/2026 | 0.015 | 58.850 | 0 | 96.035 | ||||
| 15/05/2026 | 0.016 | 61.600 | 0 | 90.767 | ||||
| 14/05/2026 | 0.021 | 66.650 | 0 | 87.341 | ||||
| 13/05/2026 | 0.021 | 65.900 | 0 | 88.303 | ||||
| 12/05/2026 | 0.023 | 67.450 | 0 | 87.326 | ||||
| 11/05/2026 | 0.029 | 71.000 | 320,000 | 86.473 | 160,000 | 0.028 | 160,000 | 0.029 |
| 08/05/2026 | 0.031 | 72.300 | 1,100,000 | 84.705 | 550,000 | 0.034 | 550,000 | 0.034 |
| 07/05/2026 | 0.035 | 75.000 | 220,000 | 82.838 | 110,000 | 0.033 | 110,000 | 0.034 |
| 06/05/2026 | 0.031 | 72.800 | 0 | 83.014 | ||||
| 05/05/2026 | 0.030 | 70.800 | 660,000 | 85.374 | 330,000 | 0.030 | 330,000 | 0.032 |
| 04/05/2026 | 0.034 | 73.500 | 220,000 | 83.597 | 110,000 | 0.033 | 110,000 | 0.033 |
| 30/04/2026 | 0.033 | 72.050 | 660,000 | 83.869 | 330,000 | 0.033 | 330,000 | 0.032 |
| 29/04/2026 | 0.034 | 72.200 | 220,000 | 84.078 | 110,000 | 0.034 | 110,000 | 0.035 |
| 28/04/2026 | 0.033 | 70.900 | 0 | 87.279 | ||||
| 27/04/2026 | 0.035 | 72.509 | 220,000 | 83.623 | 110,000 | 0.035 | 110,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |