24280 Ａ中麦银五七购Ａ (认购证)
按盘价 
0.152 -0.027 (-15.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.179 | 13.720 | 6,061,500 | 6,246,500 | 16.116 | 2,500 | 0.180 | 6,059,000 | 0.177 |
| 26/02/2025 | 0.170 | 13.670 | 140,000 | 190,000 | 0.490 | 90,000 | 0.171 | 50,000 | 0.166 |
| 25/02/2025 | 0.165 | 13.520 | 55,500 | 230,000 | 0.593 | 15,500 | 0.175 | 40,000 | 0.165 |
| 24/02/2025 | 0.191 | 13.700 | 0 | 205,500 | 0.530 | ||||
| 21/02/2025 | 0.199 | 13.790 | 20,000 | 205,500 | 0.530 | 4,500 | 0.196 | 15,500 | 0.199 |
| 20/02/2025 | 0.183 | 13.590 | 60,500 | 194,500 | 0.502 | 30,000 | 0.189 | 30,500 | 0.185 |
| 19/02/2025 | 0.189 | 13.630 | 7,000 | 194,000 | 0.501 | 1,500 | 0.199 | 5,500 | 0.190 |
| 18/02/2025 | 0.198 | 13.690 | 0 | 190,000 | 0.490 | ||||
| 17/02/2025 | 0.201 | 13.640 | 21,500 | 190,000 | 0.490 | 16,500 | 0.207 | 5,000 | 0.201 |
| 14/02/2025 | 0.213 | 13.780 | 3,000 | 201,500 | 0.520 | 3,000 | 0.200 | ||
| 13/02/2025 | 0.180 | 13.440 | 20,000 | 204,500 | 0.528 | 20,000 | 0.180 | ||
| 12/02/2025 | 0.180 | 13.450 | 190,000 | 224,500 | 0.579 | 119,000 | 0.176 | 71,000 | 0.173 |
| 11/02/2025 | 0.164 | 13.300 | 7,000 | 272,500 | 0.703 | 6,500 | 0.168 | ||
| 10/02/2025 | 0.177 | 13.370 | 6,500 | 266,000 | 0.686 | 2,500 | 0.174 | 4,000 | 0.170 |
| 07/02/2025 | 0.177 | 13.400 | 29,000 | 264,500 | 0.682 | 19,500 | 0.175 | 9,500 | 0.181 |
| 06/02/2025 | 0.161 | 13.250 | 9,500 | 274,500 | 0.708 | 7,000 | 0.158 | 2,500 | 0.148 |
| 05/02/2025 | 0.153 | 13.120 | 59,500 | 279,000 | 0.720 | 59,500 | 0.153 | ||
| 04/02/2025 | 0.177 | 13.340 | 17,500 | 219,500 | 0.566 | 14,000 | 0.177 | 3,500 | 0.164 |
| 03/02/2025 | 0.162 | 13.150 | 10,000 | 230,000 | 0.593 | 4,000 | 0.160 | 6,000 | 0.153 |
| 28/01/2025 | 0.178 | 13.300 | 43,000 | 228,000 | 0.588 | 43,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |