24280 Ａ中麥銀五七購Ａ (认购证)
按盘价 
0.236 -0.001 (-0.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.237 | 13.840 | 0 | 28.459 | ||||
| 28/11/2024 | 0.224 | 13.650 | 500,000 | 29.255 | 500,000 | 0.223 | ||
| 27/11/2024 | 0.238 | 13.820 | 0 | 28.677 | ||||
| 26/11/2024 | 0.210 | 13.580 | 0 | 29.407 | ||||
| 25/11/2024 | 0.209 | 13.500 | 60,000 | 30.177 | 60,000 | 0.211 | ||
| 22/11/2024 | 0.222 | 13.610 | 14,500 | 30.169 | 14,500 | 0.228 | ||
| 21/11/2024 | 0.265 | 14.040 | 0 | 29.722 | ||||
| 20/11/2024 | 0.265 | 14.040 | 0 | 29.638 | ||||
| 19/11/2024 | 0.265 | 14.020 | 0 | 29.876 | ||||
| 18/11/2024 | 0.265 | 13.990 | 0 | 30.189 | ||||
| 15/11/2024 | 0.265 | 13.920 | 0 | 30.851 | ||||
| 14/11/2024 | 0.280 | 14.080 | 0 | 30.429 | ||||
| 13/11/2024 | 0.300 | 14.300 | 0 | 29.696 | ||||
| 12/11/2024 | 0.295 | 14.160 | 100,000 | 31.027 | 100,000 | 0.295 | ||
| 11/11/2024 | 0.315 | 14.400 | 160,000 | 29.973 | 60,000 | 0.300 | 100,000 | 0.310 |
| 08/11/2024 | 0.345 | 14.500 | 500 | 31.774 | 500 | 0.375 | ||
| 07/11/2024 | 0.375 | 14.850 | 291,000 | 30.019 | 291,000 | 0.347 | ||
| 06/11/2024 | 0.315 | 14.300 | 0 | 30.946 | ||||
| 05/11/2024 | 0.355 | 14.680 | 5,000 | 30.183 | 5,000 | 0.345 | ||
| 04/11/2024 | 0.315 | 14.340 | 0 | 30.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |