24273 东海摩通四乙购Ａ (认购证)
按盘价 
0.070 +0.013 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.057 | 105.700 | 0 | 5,050,000 | 7.214 | ||||
| 30/10/2024 | 0.057 | 106.000 | 1,050,000 | 5,050,000 | 7.214 | 1,050,000 | 0.065 | ||
| 29/10/2024 | 0.069 | 108.600 | 1,050,000 | 4,000,000 | 5.714 | 50,000 | 0.069 | 1,000,000 | 0.073 |
| 28/10/2024 | 0.074 | 109.400 | 500,000 | 3,050,000 | 4.357 | 250,000 | 0.077 | 250,000 | 0.077 |
| 25/10/2024 | 0.084 | 111.800 | 200,000 | 3,050,000 | 4.357 | 200,000 | 0.084 | ||
| 24/10/2024 | 0.077 | 109.900 | 150,000 | 2,850,000 | 4.071 | 150,000 | 0.075 | ||
| 23/10/2024 | 0.084 | 111.100 | 200,000 | 3,000,000 | 4.286 | 100,000 | 0.081 | ||
| 22/10/2024 | 0.079 | 109.600 | 550,000 | 3,100,000 | 4.429 | 550,000 | 0.079 | ||
| 21/10/2024 | 0.074 | 107.100 | 0 | 2,550,000 | 3.643 | ||||
| 18/10/2024 | 0.079 | 108.500 | 200,000 | 2,550,000 | 3.643 | 100,000 | 0.076 | 100,000 | 0.075 |
| 17/10/2024 | 0.070 | 104.900 | 700,000 | 2,550,000 | 3.643 | 600,000 | 0.080 | 100,000 | 0.073 |
| 16/10/2024 | 0.076 | 105.800 | 2,000,000 | 3,050,000 | 4.357 | 1,000,000 | 0.079 | 1,000,000 | 0.074 |
| 15/10/2024 | 0.076 | 105.400 | 50,000 | 3,050,000 | 4.357 | 50,000 | 0.082 | ||
| 14/10/2024 | 0.087 | 108.100 | 4,250,000 | 3,100,000 | 4.429 | 4,100,000 | 0.094 | 150,000 | 0.086 |
| 10/10/2024 | 0.076 | 105.000 | 250,000 | 7,050,000 | 10.071 | 150,000 | 0.079 | 100,000 | 0.082 |
| 09/10/2024 | 0.066 | 102.000 | 2,850,000 | 7,100,000 | 10.143 | 1,600,000 | 0.073 | 1,250,000 | 0.073 |
| 08/10/2024 | 0.086 | 106.400 | 4,700,000 | 7,450,000 | 10.643 | 300,000 | 0.096 | 3,400,000 | 0.089 |
| 07/10/2024 | 0.099 | 112.000 | 1,500,000 | 4,350,000 | 6.214 | 200,000 | 0.100 | 1,300,000 | 0.096 |
| 04/10/2024 | 0.072 | 105.100 | 9,300,000 | 3,250,000 | 4.643 | 4,500,000 | 0.067 | 4,700,000 | 0.046 |
| 03/10/2024 | 0.080 | 114.200 | 500,000 | 3,050,000 | 4.357 | 200,000 | 0.079 | 300,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |