24273 東海摩通四乙購Ａ (认购证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.070 | 104.900 | 700,000 | 74.876 | 600,000 | 0.080 | 100,000 | 0.073 |
| 16/10/2024 | 0.076 | 105.800 | 2,000,000 | 75.835 | 1,000,000 | 0.079 | 1,000,000 | 0.074 |
| 15/10/2024 | 0.076 | 105.400 | 50,000 | 76.115 | 50,000 | 0.082 | ||
| 14/10/2024 | 0.087 | 108.100 | 4,250,000 | 75.676 | 4,100,000 | 0.094 | 150,000 | 0.086 |
| 10/10/2024 | 0.076 | 105.000 | 250,000 | 74.117 | 150,000 | 0.079 | 100,000 | 0.082 |
| 09/10/2024 | 0.066 | 102.000 | 2,850,000 | 74.118 | 1,600,000 | 0.073 | 1,250,000 | 0.073 |
| 08/10/2024 | 0.086 | 106.400 | 4,700,000 | 75.617 | 300,000 | 0.096 | 3,400,000 | 0.089 |
| 07/10/2024 | 0.099 | 112.000 | 1,500,000 | 69.402 | 200,000 | 0.100 | 1,300,000 | 0.096 |
| 04/10/2024 | 0.072 | 105.100 | 9,300,000 | 68.689 | 4,500,000 | 0.067 | 4,700,000 | 0.046 |
| 03/10/2024 | 0.080 | 114.200 | 500,000 | 53.470 | 200,000 | 0.079 | 300,000 | 0.082 |
| 02/10/2024 | 0.092 | 117.000 | 900,000 | 52.704 | 250,000 | 0.090 | 650,000 | 0.087 |
| 30/09/2024 | 0.065 | 110.400 | 2,300,000 | 52.838 | 1,050,000 | 0.067 | 1,250,000 | 0.065 |
| 27/09/2024 | 0.069 | 111.500 | 0 | 51.654 | ||||
| 26/09/2024 | 0.061 | 109.300 | 0 | 51.588 | ||||
| 25/09/2024 | 0.056 | 106.800 | 50,000 | 53.317 | 50,000 | 0.062 | ||
| 24/09/2024 | 0.058 | 107.800 | 250,000 | 52.250 | 100,000 | 0.053 | 150,000 | 0.051 |
| 23/09/2024 | 0.046 | 103.400 | 500,000 | 53.305 | 250,000 | 0.046 | 250,000 | 0.047 |
| 20/09/2024 | 0.044 | 102.500 | 550,000 | 52.765 | 300,000 | 0.040 | 250,000 | 0.039 |
| 19/09/2024 | 0.037 | 99.650 | 0 | 52.920 | ||||
| 17/09/2024 | 0.032 | 97.300 | 450,000 | 52.882 | 450,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |