24271 美高摩通五三购Ａ (认购证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.083 | 11.460 | 8,000 | 456,000 | 0.912 | 8,000 | 0.080 | ||
| 18/07/2024 | 0.099 | 11.940 | 0 | 464,000 | 0.928 | ||||
| 17/07/2024 | 0.103 | 12.080 | 0 | 464,000 | 0.928 | ||||
| 16/07/2024 | 0.106 | 12.160 | 200,000 | 464,000 | 0.928 | 100,000 | 0.104 | 100,000 | 0.103 |
| 15/07/2024 | 0.118 | 12.460 | 0 | 464,000 | 0.928 | ||||
| 12/07/2024 | 0.127 | 12.700 | 300,000 | 464,000 | 0.928 | 100,000 | 0.123 | 200,000 | 0.123 |
| 11/07/2024 | 0.117 | 12.420 | 0 | 364,000 | 0.728 | ||||
| 10/07/2024 | 0.107 | 12.080 | 0 | 364,000 | 0.728 | ||||
| 09/07/2024 | 0.118 | 12.440 | 0 | 364,000 | 0.728 | ||||
| 08/07/2024 | 0.113 | 12.220 | 0 | 364,000 | 0.728 | ||||
| 05/07/2024 | 0.131 | 12.680 | 0 | 364,000 | 0.728 | ||||
| 04/07/2024 | 0.141 | 12.900 | 20,000 | 364,000 | 0.728 | 20,000 | 0.141 | ||
| 03/07/2024 | 0.136 | 12.740 | 12,016,000 | 384,000 | 0.768 | 6,004,000 | 0.138 | 6,012,000 | 0.138 |
| 02/07/2024 | 0.116 | 12.280 | 432,000 | 376,000 | 0.752 | 196,000 | 0.117 | 236,000 | 0.114 |
| 28/06/2024 | 0.117 | 12.160 | 8,000 | 336,000 | 0.672 | 4,000 | 0.121 | 4,000 | 0.123 |
| 27/06/2024 | 0.114 | 12.140 | 584,000 | 336,000 | 0.672 | 292,000 | 0.117 | 292,000 | 0.118 |
| 26/06/2024 | 0.120 | 12.260 | 176,000 | 336,000 | 0.672 | 88,000 | 0.121 | 88,000 | 0.128 |
| 25/06/2024 | 0.138 | 12.760 | 184,000 | 336,000 | 0.672 | 184,000 | 0.138 | ||
| 24/06/2024 | 0.137 | 12.760 | 300,000 | 520,000 | 1.040 | 100,000 | 0.137 | 200,000 | 0.140 |
| 21/06/2024 | 0.153 | 13.040 | 384,000 | 420,000 | 0.840 | 192,000 | 0.150 | 192,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |