24271 美高摩通五三购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.024 | 9.500 | 840,000 | 2,892,000 | 5.784 | 40,000 | 0.025 | 800,000 | 0.026 |
| 21/11/2024 | 0.027 | 9.690 | 136,000 | 2,132,000 | 4.264 | 136,000 | 0.030 | ||
| 20/11/2024 | 0.025 | 9.490 | 76,000 | 1,996,000 | 3.992 | 76,000 | 0.024 | ||
| 19/11/2024 | 0.026 | 9.550 | 108,000 | 2,072,000 | 4.144 | 108,000 | 0.026 | ||
| 18/11/2024 | 0.027 | 9.450 | 0 | 2,180,000 | 4.360 | ||||
| 15/11/2024 | 0.027 | 9.470 | 236,000 | 2,180,000 | 4.360 | 236,000 | 0.027 | ||
| 14/11/2024 | 0.027 | 9.410 | 264,000 | 2,416,000 | 4.832 | 264,000 | 0.028 | ||
| 13/11/2024 | 0.031 | 9.640 | 3,268,000 | 2,680,000 | 5.360 | 3,216,000 | 0.029 | ||
| 12/11/2024 | 0.032 | 9.650 | 1,456,000 | 5,896,000 | 11.792 | 1,204,000 | 0.032 | 252,000 | 0.032 |
| 11/11/2024 | 0.040 | 9.990 | 1,460,000 | 6,848,000 | 13.696 | 836,000 | 0.039 | 424,000 | 0.040 |
| 08/11/2024 | 0.047 | 10.320 | 6,068,000 | 7,260,000 | 14.520 | 6,068,000 | 0.047 | ||
| 07/11/2024 | 0.044 | 10.240 | 0 | 1,192,000 | 2.384 | ||||
| 06/11/2024 | 0.043 | 10.000 | 0 | 1,192,000 | 2.384 | ||||
| 05/11/2024 | 0.045 | 10.180 | 40,000 | 1,192,000 | 2.384 | 40,000 | 0.045 | ||
| 04/11/2024 | 0.048 | 10.240 | 100,000 | 1,232,000 | 2.464 | 100,000 | 0.048 | ||
| 01/11/2024 | 0.052 | 10.400 | 2,424,000 | 1,132,000 | 2.264 | 1,312,000 | 0.052 | 1,112,000 | 0.051 |
| 31/10/2024 | 0.048 | 10.080 | 260,000 | 1,332,000 | 2.664 | 260,000 | 0.049 | ||
| 30/10/2024 | 0.055 | 10.400 | 0 | 1,072,000 | 2.144 | ||||
| 29/10/2024 | 0.062 | 10.600 | 0 | 1,072,000 | 2.144 | ||||
| 28/10/2024 | 0.064 | 10.660 | 0 | 1,072,000 | 2.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |