24271 美高摩通五三購A (认购证)
实時 按盘价 跌0.025 -0.002 (-7.407%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.0279.690136,00073.070136,0000.030
20/11/20240.0259.49076,00073.46476,0000.024
19/11/20240.0269.550108,00073.301108,0000.026
18/11/20240.0279.450074.868
15/11/20240.0279.470236,00073.790236,0000.027
14/11/20240.0279.410264,00074.169264,0000.028
13/11/20240.0319.6403,268,00074.1893,216,0000.029
12/11/20240.0329.6501,456,00074.5011,204,0000.032252,0000.032
11/11/20240.0409.9901,460,00075.418836,0000.039424,0000.040
08/11/20240.04710.3206,068,00074.7766,068,0000.047
07/11/20240.04410.240073.797
06/11/20240.04310.000075.647
05/11/20240.04510.18040,00074.50140,0000.045
04/11/20240.04810.240100,00075.153100,0000.048
01/11/20240.05210.4002,424,00074.6071,312,0000.0521,112,0000.051
31/10/20240.04810.080260,00075.889260,0000.049
30/10/20240.05510.400075.548
29/10/20240.06210.600076.291
28/10/20240.06410.660076.247
25/10/20240.06010.540075.047
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。