24271 美高摩通五三購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.052 | 10.400 | 2,424,000 | 74.607 | 1,312,000 | 0.052 | 1,112,000 | 0.051 |
| 31/10/2024 | 0.048 | 10.080 | 260,000 | 75.889 | 260,000 | 0.049 | ||
| 30/10/2024 | 0.055 | 10.400 | 0 | 75.548 | ||||
| 29/10/2024 | 0.062 | 10.600 | 0 | 76.291 | ||||
| 28/10/2024 | 0.064 | 10.660 | 0 | 76.247 | ||||
| 25/10/2024 | 0.060 | 10.540 | 0 | 75.047 | ||||
| 24/10/2024 | 0.057 | 10.320 | 300,000 | 75.869 | 300,000 | 0.054 | ||
| 23/10/2024 | 0.056 | 10.260 | 428,000 | 75.819 | 48,000 | 0.054 | 380,000 | 0.055 |
| 22/10/2024 | 0.057 | 10.140 | 60,000 | 77.376 | 60,000 | 0.057 | ||
| 21/10/2024 | 0.054 | 10.060 | 64,000 | 76.584 | 64,000 | 0.053 | ||
| 18/10/2024 | 0.062 | 10.320 | 340,000 | 76.670 | 340,000 | 0.051 | ||
| 17/10/2024 | 0.054 | 9.900 | 80,000 | 77.393 | 80,000 | 0.060 | ||
| 16/10/2024 | 0.058 | 10.040 | 300,000 | 77.492 | 120,000 | 0.060 | 180,000 | 0.058 |
| 15/10/2024 | 0.065 | 10.380 | 772,000 | 76.585 | 376,000 | 0.070 | 396,000 | 0.074 |
| 14/10/2024 | 0.079 | 10.860 | 1,188,000 | 76.720 | 532,000 | 0.074 | 656,000 | 0.076 |
| 10/10/2024 | 0.078 | 11.140 | 2,252,000 | 72.328 | 1,608,000 | 0.080 | 552,000 | 0.082 |
| 09/10/2024 | 0.052 | 11.100 | 6,188,000 | 62.207 | 3,104,000 | 0.051 | 3,064,000 | 0.050 |
| 08/10/2024 | 0.060 | 11.360 | 1,952,000 | 62.809 | 1,304,000 | 0.063 | 636,000 | 0.065 |
| 07/10/2024 | 0.104 | 12.920 | 8,096,000 | 61.625 | 3,204,000 | 0.094 | 4,808,000 | 0.093 |
| 04/10/2024 | 0.080 | 12.180 | 1,696,000 | 61.119 | 904,000 | 0.080 | 792,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |