24265 药明花旗四十购Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 11.440 | 0 | |||||||
| 05/08/2024 | 11.100 | 0 | 7,625,000 | 19.060 | 300,000 | 0.021 | 435,000 | 0.019 | |
| 02/08/2024 | 11.400 | 0 | 7,490,000 | 18.730 | 1,500,000 | 0.022 | 1,500,000 | 0.022 | |
| 01/08/2024 | 11.420 | 0 | 7,490,000 | 18.730 | 720,000 | 0.020 | 600,000 | 0.021 | |
| 31/07/2024 | 11.520 | 0 | 7,610,000 | 19.030 | 845,000 | 0.021 | 970,000 | 0.021 | |
| 30/07/2024 | 10.500 | 0 | 7,485,000 | 18.710 | 200,000 | 0.013 | |||
| 29/07/2024 | 10.560 | 0 | 7,685,000 | 19.210 | 500,000 | 0.014 | 300,000 | 0.014 | |
| 26/07/2024 | 10.560 | 0 | 7,885,000 | 19.710 | |||||
| 25/07/2024 | 10.660 | 0 | 7,885,000 | 19.710 | 105,000 | 0.016 | |||
| 24/07/2024 | 10.800 | 0 | 7,780,000 | 19.450 | 200,000 | 0.020 | 100,000 | 0.018 | |
| 23/07/2024 | 11.060 | 0 | 7,880,000 | 19.700 | 35,000 | 0.024 | 100,000 | 0.022 | |
| 22/07/2024 | 11.240 | 0 | 7,815,000 | 19.540 | 300,000 | 0.024 | |||
| 19/07/2024 | 10.820 | 0 | 8,115,000 | 20.290 | 160,000 | 0.021 | |||
| 18/07/2024 | 11.240 | 0 | 8,275,000 | 20.690 | |||||
| 17/07/2024 | 11.280 | 0 | 8,275,000 | 20.690 | 200,000 | 0.026 | 30,000 | 0.025 | |
| 16/07/2024 | 11.040 | 0 | 8,445,000 | 21.110 | |||||
| 15/07/2024 | 11.080 | 0 | 8,445,000 | 21.110 | 310,000 | 0.025 | |||
| 12/07/2024 | 11.460 | 0 | 8,755,000 | 21.890 | 2,260,000 | 0.031 | 60,000 | 0.031 | |
| 11/07/2024 | 11.120 | 0 | 10,955,000 | 27.390 | 940,000 | 0.026 | 270,000 | 0.025 | |
| 10/07/2024 | 10.660 | 0 | 11,625,000 | 29.060 | 235,000 | 0.026 | 700,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |