24265 聯想中銀七乙購Ａ (认购证)
按盘价 
0.930 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.930 | 19.570 | 0 | 67.714 | ||||
| 10/11/2026 | 0.930 | 19.110 | 0 | 76.546 | ||||
| 09/11/2026 | 0.930 | 18.650 | 0 | 84.933 | ||||
| 06/11/2026 | 0.940 | 18.810 | 0 | 83.839 | ||||
| 05/11/2026 | 0.990 | 19.410 | 0 | 83.525 | ||||
| 04/11/2026 | 1.010 | 20.840 | 0 | 59.033 | ||||
| 03/11/2026 | 1.010 | 19.660 | 0 | 82.972 | ||||
| 02/11/2026 | 1.090 | 20.940 | 0 | 76.008 | ||||
| 30/10/2026 | 1.090 | 20.500 | 0 | 84.174 | ||||
| 29/10/2026 | 1.240 | 22.140 | 0 | 85.466 | ||||
| 28/10/2026 | 1.290 | 23.780 | 0 | 61.338 | ||||
| 27/10/2026 | 1.200 | 22.380 | 0 | 71.219 | ||||
| 26/10/2026 | 1.200 | 21.740 | 0 | 84.107 | ||||
| 23/10/2026 | 1.290 | 22.640 | 0 | 86.057 | ||||
| 22/10/2026 | 1.290 | 23.160 | 0 | 75.423 | ||||
| 21/10/2026 | 1.500 | 26.000 | 0 | 61.323 | ||||
| 20/10/2026 | 1.500 | 25.260 | 0 | 79.776 | ||||
| 16/10/2026 | 1.660 | 28.060 | 0 | 41.674 | ||||
| 15/10/2026 | 1.560 | 25.980 | 0 | 77.773 | ||||
| 14/10/2026 | 1.990 | 30.400 | 0 | 82.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |