24265 藥明花旗四十購Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.022 | 10.660 | 1,120,000 | 71.391 | 235,000 | 0.026 | 700,000 | 0.024 |
| 09/07/2024 | 0.025 | 10.840 | 2,130,000 | 71.554 | 930,000 | 0.023 | 1,200,000 | 0.024 |
| 08/07/2024 | 0.025 | 10.780 | 505,000 | 71.850 | 10,000 | 0.026 | 495,000 | 0.025 |
| 05/07/2024 | 0.033 | 11.260 | 750,000 | 71.324 | 500,000 | 0.032 | 250,000 | 0.030 |
| 04/07/2024 | 0.031 | 11.180 | 2,330,000 | 70.535 | 220,000 | 0.031 | 2,110,000 | 0.031 |
| 03/07/2024 | 0.035 | 11.300 | 1,550,000 | 71.498 | 750,000 | 0.034 | 600,000 | 0.034 |
| 02/07/2024 | 0.033 | 11.180 | 2,470,000 | 71.171 | 1,010,000 | 0.042 | 1,160,000 | 0.041 |
| 28/06/2024 | 0.041 | 11.540 | 5,800,000 | 70.827 | 2,200,000 | 0.042 | 3,500,000 | 0.043 |
| 27/06/2024 | 0.043 | 11.680 | 2,905,000 | 70.114 | 1,030,000 | 0.046 | 1,475,000 | 0.047 |
| 26/06/2024 | 0.056 | 12.200 | 4,875,000 | 70.696 | 2,250,000 | 0.051 | 2,375,000 | 0.051 |
| 25/06/2024 | 0.047 | 11.880 | 4,695,000 | 69.486 | 2,355,000 | 0.054 | 2,235,000 | 0.053 |
| 24/06/2024 | 0.051 | 11.840 | 3,665,000 | 71.624 | 2,000,000 | 0.053 | 1,665,000 | 0.054 |
| 21/06/2024 | 0.047 | 11.600 | 3,640,000 | 71.282 | 1,340,000 | 0.046 | 2,150,000 | 0.047 |
| 20/06/2024 | 0.050 | 11.720 | 3,390,000 | 71.215 | 1,500,000 | 0.056 | 1,690,000 | 0.056 |
| 19/06/2024 | 0.054 | 11.940 | 5,780,000 | 70.493 | 3,010,000 | 0.053 | 2,720,000 | 0.053 |
| 18/06/2024 | 0.050 | 11.680 | 2,690,000 | 71.052 | 1,300,000 | 0.050 | 1,340,000 | 0.050 |
| 17/06/2024 | 0.057 | 11.900 | 460,000 | 71.739 | 400,000 | 0.056 | 60,000 | 0.057 |
| 14/06/2024 | 0.054 | 11.740 | 535,000 | 71.194 | 135,000 | 0.059 | 400,000 | 0.056 |
| 13/06/2024 | 0.065 | 12.280 | 3,860,000 | 70.030 | 1,890,000 | 0.073 | 1,855,000 | 0.070 |
| 12/06/2024 | 0.074 | 12.540 | 14,305,000 | 70.613 | 6,470,000 | 0.072 | 6,045,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |