24261 东金汇丰五四购Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.023 | 14.220 | 332,500 | 782,500 | 1.960 | 232,500 | 0.022 | 100,000 | 0.023 |
| 20/11/2024 | 0.022 | 13.940 | 0 | 915,000 | 2.290 | ||||
| 19/11/2024 | 0.022 | 14.020 | 0 | 915,000 | 2.290 | ||||
| 18/11/2024 | 0.019 | 13.420 | 0 | 915,000 | 2.290 | ||||
| 15/11/2024 | 0.019 | 13.460 | 0 | 915,000 | 2.290 | ||||
| 14/11/2024 | 0.017 | 13.220 | 0 | 915,000 | 2.290 | ||||
| 13/11/2024 | 0.022 | 13.640 | 10,000 | 915,000 | 2.290 | 10,000 | 0.022 | ||
| 12/11/2024 | 0.020 | 13.600 | 1,100,000 | 905,000 | 2.260 | 595,000 | 0.020 | ||
| 11/11/2024 | 0.029 | 14.120 | 0 | 1,500,000 | 3.750 | ||||
| 08/11/2024 | 0.037 | 14.560 | 0 | 1,500,000 | 3.750 | ||||
| 07/11/2024 | 0.039 | 14.760 | 0 | 1,500,000 | 3.750 | ||||
| 06/11/2024 | 0.040 | 15.020 | 0 | 1,500,000 | 3.750 | ||||
| 05/11/2024 | 0.044 | 15.560 | 0 | 1,500,000 | 3.750 | ||||
| 04/11/2024 | 0.043 | 15.400 | 40,000 | 1,500,000 | 3.750 | 40,000 | 0.041 | ||
| 01/11/2024 | 0.043 | 15.420 | 110,000 | 1,540,000 | 3.850 | 110,000 | 0.043 | ||
| 31/10/2024 | 0.046 | 15.440 | 5,115,000 | 1,650,000 | 4.130 | 2,455,000 | 0.052 | 2,620,000 | 0.053 |
| 30/10/2024 | 0.057 | 15.860 | 15,000,000 | 1,485,000 | 3.710 | 7,500,000 | 0.059 | 7,500,000 | 0.059 |
| 29/10/2024 | 0.057 | 15.900 | 3,000,000 | 1,485,000 | 3.710 | 1,750,000 | 0.055 | 1,250,000 | 0.054 |
| 28/10/2024 | 0.061 | 16.580 | 2,575,000 | 1,985,000 | 4.960 | 1,250,000 | 0.059 | 1,325,000 | 0.060 |
| 25/10/2024 | 0.067 | 16.760 | 500,000 | 1,910,000 | 4.780 | 500,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |