24261 東金匯豐五四購Ｂ (认购证)
按盘价 
0.086 +0.012 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.074 | 17.040 | 82,500 | 53.348 | 82,500 | 0.074 | ||
| 16/10/2024 | 0.077 | 17.000 | 4,000,000 | 54.247 | 2,000,000 | 0.076 | 2,000,000 | 0.075 |
| 15/10/2024 | 0.062 | 16.240 | 4,242,500 | 54.586 | 1,600,000 | 0.068 | 2,642,500 | 0.067 |
| 14/10/2024 | 0.071 | 16.880 | 300,000 | 53.066 | 200,000 | 0.071 | 100,000 | 0.073 |
| 10/10/2024 | 0.058 | 16.240 | 25,000 | 52.649 | 25,000 | 0.055 | ||
| 09/10/2024 | 0.047 | 16.340 | 600,000 | 48.491 | 600,000 | 0.047 | ||
| 08/10/2024 | 0.060 | 16.820 | 430,000 | 49.617 | 430,000 | 0.061 | ||
| 07/10/2024 | 0.081 | 18.120 | 1,335,000 | 47.246 | 1,300,000 | 0.079 | 35,000 | 0.083 |
| 04/10/2024 | 0.084 | 18.100 | 13,000,000 | 47.682 | 6,900,000 | 0.083 | 6,100,000 | 0.083 |
| 03/10/2024 | 0.072 | 17.780 | 4,130,000 | 46.576 | 1,310,000 | 0.061 | 2,810,000 | 0.065 |
| 02/10/2024 | 0.076 | 18.140 | 6,020,000 | 45.341 | 2,660,000 | 0.074 | 3,360,000 | 0.074 |
| 30/09/2024 | 0.061 | 17.500 | 4,400,000 | 45.109 | 2,200,000 | 0.058 | 2,200,000 | 0.057 |
| 27/09/2024 | 0.058 | 17.340 | 800,000 | 44.370 | 400,000 | 0.055 | 400,000 | 0.054 |
| 26/09/2024 | 0.059 | 17.180 | 500,000 | 45.407 | 500,000 | 0.059 | ||
| 25/09/2024 | 0.056 | 17.120 | 3,232,500 | 44.809 | 2,132,500 | 0.063 | 1,100,000 | 0.059 |
| 24/09/2024 | 0.051 | 16.760 | 800,000 | 45.304 | 400,000 | 0.052 | 400,000 | 0.052 |
| 23/09/2024 | 0.051 | 16.500 | 1,682,500 | 46.609 | 1,282,500 | 0.054 | 400,000 | 0.052 |
| 20/09/2024 | 0.048 | 16.440 | 0 | 45.696 | ||||
| 19/09/2024 | 0.042 | 15.820 | 0 | 46.896 | ||||
| 17/09/2024 | 0.044 | 16.080 | 0 | 45.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |