24260 洛钼汇丰五三购Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.060 | 6.020 | 0 | 1,260,000 | 2.100 | ||||
| 06/08/2024 | 0.059 | 5.890 | 0 | 1,260,000 | 2.100 | ||||
| 05/08/2024 | 0.064 | 5.990 | 1,200,000 | 1,260,000 | 2.100 | 600,000 | 0.067 | 600,000 | 0.066 |
| 02/08/2024 | 0.069 | 6.120 | 1,800,000 | 1,260,000 | 2.100 | 900,000 | 0.067 | 900,000 | 0.066 |
| 01/08/2024 | 0.081 | 6.340 | 4,200,000 | 1,260,000 | 2.100 | 2,100,000 | 0.083 | 2,100,000 | 0.083 |
| 31/07/2024 | 0.075 | 6.230 | 0 | 1,260,000 | 2.100 | ||||
| 30/07/2024 | 0.066 | 6.050 | 930,000 | 1,260,000 | 2.100 | 480,000 | 0.066 | 450,000 | 0.062 |
| 29/07/2024 | 0.077 | 6.200 | 4,080,000 | 1,290,000 | 2.150 | 1,950,000 | 0.076 | 2,130,000 | 0.075 |
| 26/07/2024 | 0.068 | 6.050 | 4,890,000 | 1,110,000 | 1.850 | 2,445,000 | 0.067 | 2,445,000 | 0.069 |
| 25/07/2024 | 0.057 | 5.820 | 2,700,000 | 1,110,000 | 1.850 | 1,350,000 | 0.061 | 1,350,000 | 0.064 |
| 24/07/2024 | 0.078 | 6.240 | 13,200,000 | 1,110,000 | 1.850 | 6,600,000 | 0.082 | 6,600,000 | 0.083 |
| 23/07/2024 | 0.086 | 6.370 | 2,985,000 | 1,110,000 | 1.850 | 1,365,000 | 0.092 | 1,515,000 | 0.093 |
| 22/07/2024 | 0.115 | 6.800 | 1,530,000 | 960,000 | 1.600 | 660,000 | 0.107 | 855,000 | 0.105 |
| 19/07/2024 | 0.122 | 6.930 | 900,000 | 765,000 | 1.280 | 450,000 | 0.116 | 450,000 | 0.119 |
| 18/07/2024 | 0.143 | 7.150 | 18,780,000 | 765,000 | 1.280 | 9,390,000 | 0.144 | 9,390,000 | 0.144 |
| 17/07/2024 | 0.150 | 7.190 | 31,320,000 | 765,000 | 1.280 | 15,555,000 | 0.152 | 15,765,000 | 0.154 |
| 16/07/2024 | 0.201 | 7.700 | 16,815,000 | 555,000 | 0.930 | 8,400,000 | 0.194 | 8,415,000 | 0.191 |
| 15/07/2024 | 0.200 | 7.730 | 24,960,000 | 540,000 | 0.900 | 12,480,000 | 0.209 | 12,480,000 | 0.209 |
| 12/07/2024 | 0.184 | 7.590 | 9,060,000 | 540,000 | 0.900 | 4,530,000 | 0.174 | 4,530,000 | 0.173 |
| 11/07/2024 | 0.205 | 7.720 | 11,175,000 | 540,000 | 0.900 | 5,595,000 | 0.205 | 5,580,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |