24260 洛鉬匯豐五三購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.032 | 5.690 | 0 | 65.150 | ||||
| 27/11/2024 | 0.032 | 5.770 | 780,000 | 63.253 | 390,000 | 0.031 | 390,000 | 0.030 |
| 26/11/2024 | 0.033 | 5.700 | 1,080,000 | 65.003 | 540,000 | 0.034 | 540,000 | 0.033 |
| 25/11/2024 | 0.033 | 5.670 | 3,840,000 | 65.338 | 1,920,000 | 0.037 | 1,920,000 | 0.036 |
| 22/11/2024 | 0.036 | 5.730 | 1,890,000 | 65.055 | 945,000 | 0.040 | 945,000 | 0.044 |
| 21/11/2024 | 0.045 | 5.960 | 3,480,000 | 64.846 | 1,740,000 | 0.046 | 1,740,000 | 0.048 |
| 20/11/2024 | 0.052 | 6.040 | 3,240,000 | 66.269 | 1,650,000 | 0.054 | 1,590,000 | 0.054 |
| 19/11/2024 | 0.057 | 6.080 | 840,000 | 67.446 | 390,000 | 0.054 | 450,000 | 0.054 |
| 18/11/2024 | 0.048 | 5.920 | 780,000 | 66.369 | 390,000 | 0.049 | 390,000 | 0.050 |
| 15/11/2024 | 0.049 | 5.850 | 390,000 | 67.515 | 195,000 | 0.053 | 195,000 | 0.050 |
| 14/11/2024 | 0.051 | 5.860 | 780,000 | 67.999 | 390,000 | 0.054 | 390,000 | 0.056 |
| 13/11/2024 | 0.062 | 6.140 | 420,000 | 66.745 | 195,000 | 0.061 | 225,000 | 0.063 |
| 12/11/2024 | 0.065 | 6.180 | 1,950,000 | 66.919 | 975,000 | 0.078 | 975,000 | 0.079 |
| 11/11/2024 | 0.089 | 6.570 | 0 | 67.319 | ||||
| 08/11/2024 | 0.109 | 6.880 | 0 | 66.360 | ||||
| 07/11/2024 | 0.105 | 6.820 | 120,000 | 66.169 | 120,000 | 0.104 | ||
| 06/11/2024 | 0.110 | 6.880 | 0 | 66.179 | ||||
| 05/11/2024 | 0.119 | 7.010 | 0 | 65.851 | ||||
| 04/11/2024 | 0.111 | 6.870 | 0 | 66.267 | ||||
| 01/11/2024 | 0.109 | 6.800 | 30,000 | 66.461 | 30,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |