24254 东金摩利四乙购Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.046 | 15.920 | 0 | 22,375,000 | 32.904 | ||||
| 14/08/2024 | 0.047 | 16.000 | 0 | 22,375,000 | 32.904 | ||||
| 13/08/2024 | 0.046 | 16.040 | 0 | 22,375,000 | 32.904 | ||||
| 12/08/2024 | 0.045 | 15.880 | 0 | 22,375,000 | 32.904 | ||||
| 09/08/2024 | 0.043 | 15.680 | 100,000 | 22,375,000 | 32.904 | 100,000 | 0.043 | ||
| 08/08/2024 | 0.039 | 15.420 | 20,000 | 22,275,000 | 32.757 | 20,000 | 0.034 | ||
| 07/08/2024 | 0.048 | 15.760 | 0 | 22,255,000 | 32.728 | ||||
| 06/08/2024 | 0.050 | 15.720 | 60,000 | 22,255,000 | 32.728 | 60,000 | 0.052 | ||
| 05/08/2024 | 0.061 | 16.260 | 50,000 | 22,195,000 | 32.640 | 50,000 | 0.058 | ||
| 02/08/2024 | 0.078 | 16.880 | 450,000 | 22,145,000 | 32.566 | 175,000 | 0.066 | 275,000 | 0.064 |
| 01/08/2024 | 0.072 | 16.540 | 255,000 | 22,045,000 | 32.419 | 252,500 | 0.075 | 2,500 | 0.072 |
| 31/07/2024 | 0.063 | 16.200 | 0 | 22,295,000 | 32.787 | ||||
| 30/07/2024 | 0.055 | 15.780 | 0 | 22,295,000 | 32.787 | ||||
| 29/07/2024 | 0.058 | 15.820 | 150,000 | 22,295,000 | 32.787 | 150,000 | 0.063 | ||
| 26/07/2024 | 0.057 | 15.860 | 3,070,000 | 22,145,000 | 32.566 | 3,070,000 | 0.058 | ||
| 25/07/2024 | 0.061 | 15.860 | 890,000 | 19,075,000 | 28.051 | 10,000 | 0.061 | 880,000 | 0.064 |
| 24/07/2024 | 0.088 | 16.860 | 2,500 | 18,205,000 | 26.772 | 2,500 | 0.089 | ||
| 23/07/2024 | 0.083 | 16.600 | 0 | 18,207,500 | 26.776 | ||||
| 22/07/2024 | 0.099 | 17.160 | 50,000 | 18,207,500 | 26.776 | 50,000 | 0.094 | ||
| 19/07/2024 | 0.099 | 17.100 | 5,000 | 18,257,500 | 26.849 | 5,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |