24254 東金摩利四乙購Ａ (认购证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.057 | 17.040 | 0 | 58.688 | ||||
| 16/10/2024 | 0.057 | 17.000 | 0 | 58.673 | ||||
| 15/10/2024 | 0.044 | 16.240 | 0 | 60.205 | ||||
| 14/10/2024 | 0.058 | 16.880 | 495,000 | 59.489 | 190,000 | 0.062 | 305,000 | 0.061 |
| 10/10/2024 | 0.044 | 16.240 | 0 | 58.091 | ||||
| 09/10/2024 | 0.043 | 16.340 | 100,000 | 56.240 | 100,000 | 0.043 | ||
| 08/10/2024 | 0.050 | 16.820 | 175,000 | 54.359 | 175,000 | 0.056 | ||
| 07/10/2024 | 0.082 | 18.120 | 220,000 | 52.509 | 220,000 | 0.077 | ||
| 04/10/2024 | 0.078 | 18.100 | 265,000 | 50.373 | 265,000 | 0.072 | ||
| 03/10/2024 | 0.071 | 17.780 | 130,000 | 51.000 | 130,000 | 0.060 | ||
| 02/10/2024 | 0.081 | 18.140 | 162,500 | 50.288 | 130,000 | 0.077 | 32,500 | 0.078 |
| 30/09/2024 | 0.062 | 17.500 | 47,500 | 49.757 | 15,000 | 0.054 | 32,500 | 0.067 |
| 27/09/2024 | 0.053 | 17.340 | 970,000 | 46.303 | 770,000 | 0.059 | 200,000 | 0.053 |
| 26/09/2024 | 0.049 | 17.180 | 10,665,000 | 45.997 | 10,645,000 | 0.037 | 20,000 | 0.035 |
| 25/09/2024 | 0.033 | 17.120 | 9,540,000 | 39.829 | 9,450,000 | 0.035 | 90,000 | 0.045 |
| 24/09/2024 | 0.034 | 16.760 | 1,330,000 | 43.055 | 1,100,000 | 0.031 | 230,000 | 0.035 |
| 23/09/2024 | 0.031 | 16.500 | 405,000 | 43.597 | 70,000 | 0.030 | 335,000 | 0.036 |
| 20/09/2024 | 0.028 | 16.440 | 1,755,000 | 41.941 | 200,000 | 0.026 | 1,530,000 | 0.028 |
| 19/09/2024 | 0.020 | 15.820 | 2,500 | 42.181 | 2,500 | 0.016 | ||
| 17/09/2024 | 0.025 | 16.080 | 0 | 42.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |