24254 東金摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.010 | 13.760 | 0 | 98.846 | ||||
| 28/11/2024 | 0.010 | 13.380 | 0 | 102.368 | ||||
| 27/11/2024 | 0.010 | 13.740 | 0 | 95.356 | ||||
| 26/11/2024 | 0.010 | 13.520 | 0 | 96.656 | ||||
| 25/11/2024 | 0.010 | 13.580 | 0 | 94.140 | ||||
| 22/11/2024 | 0.010 | 14.040 | 0 | 83.697 | ||||
| 21/11/2024 | 0.010 | 14.220 | 0 | 80.182 | ||||
| 20/11/2024 | 0.010 | 13.940 | 0 | 82.390 | ||||
| 19/11/2024 | 0.010 | 14.020 | 0 | 80.229 | ||||
| 18/11/2024 | 0.010 | 13.420 | 0 | 86.352 | ||||
| 15/11/2024 | 0.010 | 13.460 | 0 | 82.445 | ||||
| 14/11/2024 | 0.010 | 13.220 | 0 | 84.213 | ||||
| 13/11/2024 | 0.010 | 13.640 | 0 | 78.318 | ||||
| 12/11/2024 | 0.010 | 13.600 | 0 | 77.827 | ||||
| 11/11/2024 | 0.011 | 14.120 | 0 | 72.668 | ||||
| 08/11/2024 | 0.011 | 14.560 | 0 | 65.598 | ||||
| 07/11/2024 | 0.010 | 14.760 | 50,000 | 61.536 | ||||
| 06/11/2024 | 0.015 | 15.020 | 0 | 64.088 | ||||
| 05/11/2024 | 0.015 | 15.560 | 0 | 57.915 | ||||
| 04/11/2024 | 0.015 | 15.400 | 0 | 58.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |