日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/08/2024 | 0.037 | 1.160 | 0 | 328,000 | 0.482 | ||||
06/08/2024 | 0.037 | 1.150 | 0 | 328,000 | 0.482 | ||||
05/08/2024 | 0.020 | 1.030 | 0 | 328,000 | 0.482 | ||||
02/08/2024 | 0.027 | 1.070 | 0 | 328,000 | 0.482 | ||||
01/08/2024 | 0.032 | 1.100 | 0 | 328,000 | 0.482 | ||||
31/07/2024 | 0.034 | 1.100 | 28,000 | 328,000 | 0.482 | 28,000 | 0.035 | ||
30/07/2024 | 0.025 | 1.050 | 0 | 300,000 | 0.441 | ||||
29/07/2024 | 0.032 | 1.080 | 0 | 300,000 | 0.441 | ||||
26/07/2024 | 0.033 | 1.080 | 0 | 300,000 | 0.441 | ||||
25/07/2024 | 0.034 | 1.090 | 0 | 300,000 | 0.441 | ||||
24/07/2024 | 0.035 | 1.090 | 0 | 300,000 | 0.441 | ||||
23/07/2024 | 0.039 | 1.110 | 0 | 300,000 | 0.441 | ||||
22/07/2024 | 0.047 | 1.140 | 0 | 300,000 | 0.441 | ||||
19/07/2024 | 0.050 | 1.150 | 0 | 300,000 | 0.441 | ||||
18/07/2024 | 0.058 | 1.180 | 0 | 300,000 | 0.441 | ||||
17/07/2024 | 0.058 | 1.170 | 0 | 300,000 | 0.441 | ||||
16/07/2024 | 0.059 | 1.200 | 0 | 300,000 | 0.441 | ||||
15/07/2024 | 0.048 | 1.140 | 0 | 300,000 | 0.441 | ||||
12/07/2024 | 0.049 | 1.140 | 0 | 300,000 | 0.441 | ||||
11/07/2024 | 0.049 | 1.140 | 0 | 300,000 | 0.441 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 08/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |