24253 協鑫摩利四乙購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.037 | 1.160 | 0 | 54.142 | ||||
| 06/08/2024 | 0.037 | 1.150 | 0 | 54.845 | ||||
| 05/08/2024 | 0.020 | 1.030 | 0 | 56.485 | ||||
| 02/08/2024 | 0.027 | 1.070 | 0 | 56.573 | ||||
| 01/08/2024 | 0.032 | 1.100 | 0 | 56.251 | ||||
| 31/07/2024 | 0.034 | 1.100 | 28,000 | 57.144 | 28,000 | 0.035 | ||
| 30/07/2024 | 0.025 | 1.050 | 0 | 56.631 | ||||
| 29/07/2024 | 0.032 | 1.080 | 0 | 57.627 | ||||
| 26/07/2024 | 0.033 | 1.080 | 0 | 57.539 | ||||
| 25/07/2024 | 0.034 | 1.090 | 0 | 56.844 | ||||
| 24/07/2024 | 0.035 | 1.090 | 0 | 57.173 | ||||
| 23/07/2024 | 0.039 | 1.110 | 0 | 56.968 | ||||
| 22/07/2024 | 0.047 | 1.140 | 0 | 57.444 | ||||
| 19/07/2024 | 0.050 | 1.150 | 0 | 57.093 | ||||
| 18/07/2024 | 0.058 | 1.180 | 0 | 57.056 | ||||
| 17/07/2024 | 0.058 | 1.170 | 0 | 57.935 | ||||
| 16/07/2024 | 0.059 | 1.200 | 0 | 54.903 | ||||
| 15/07/2024 | 0.048 | 1.140 | 0 | 56.441 | ||||
| 12/07/2024 | 0.049 | 1.140 | 0 | 56.287 | ||||
| 11/07/2024 | 0.049 | 1.140 | 0 | 56.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |