24241 中化麦银五四购Ａ (认购证)
按盘价 
0.160 -0.001 (-0.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.161 | 4.800 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.183 | 4.730 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.183 | 4.890 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.160 | 4.800 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.218 | 5.020 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.209 | 4.970 | 160,000 | 0 | 0.000 | 80,000 | 0.214 | 80,000 | 0.217 |
| 12/07/2024 | 0.190 | 4.910 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.186 | 4.880 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.185 | 4.860 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.236 | 5.040 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.255 | 5.110 | 272,000 | 0 | 0.000 | 136,000 | 0.255 | 136,000 | 0.269 |
| 05/07/2024 | 0.265 | 5.091 | 364,000 | 0 | 0.000 | 182,000 | 0.272 | 182,000 | 0.280 |
| 04/07/2024 | 0.285 | 5.181 | 340,000 | 0 | 0.000 | 172,000 | 0.280 | 168,000 | 0.260 |
| 03/07/2024 | 0.247 | 5.041 | 120,000 | 4,000 | 0.010 | 60,000 | 0.246 | 60,000 | 0.248 |
| 02/07/2024 | 0.210 | 4.901 | 120,000 | 4,000 | 0.010 | 60,000 | 0.210 | 60,000 | 0.211 |
| 28/06/2024 | 0.202 | 4.841 | 0 | 4,000 | 0.010 | ||||
| 27/06/2024 | 0.178 | 4.721 | 960,000 | 4,000 | 0.010 | 480,000 | 0.180 | 480,000 | 0.181 |
| 26/06/2024 | 0.199 | 4.791 | 22,000 | 4,000 | 0.010 | 22,000 | 0.195 | ||
| 25/06/2024 | 0.182 | 4.751 | 120,000 | 26,000 | 0.065 | 60,000 | 0.182 | 60,000 | 0.182 |
| 24/06/2024 | 0.182 | 4.701 | 0 | 26,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |