24241 中化麥銀五四購Ａ (认购证)
按盘价 
0.206 +0.017 (+8.995%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.189 | 5.100 | 600,000 | 32.236 | 300,000 | 0.190 | 300,000 | 0.188 |
| 22/08/2024 | 0.179 | 5.040 | 0 | 32.603 | ||||
| 21/08/2024 | 0.165 | 4.960 | 0 | 33.006 | ||||
| 20/08/2024 | 0.166 | 4.960 | 400,000 | 32.995 | 200,000 | 0.160 | 200,000 | 0.160 |
| 19/08/2024 | 0.177 | 5.020 | 100,000 | 32.603 | 50,000 | 0.174 | 50,000 | 0.175 |
| 16/08/2024 | 0.166 | 4.950 | 0 | 32.890 | ||||
| 15/08/2024 | 0.166 | 4.950 | 100,000 | 32.817 | 50,000 | 0.166 | 50,000 | 0.166 |
| 14/08/2024 | 0.186 | 4.990 | 0 | 33.516 | ||||
| 13/08/2024 | 0.190 | 4.990 | 0 | 33.705 | ||||
| 12/08/2024 | 0.180 | 4.960 | 1,240,000 | 33.460 | 620,000 | 0.186 | 620,000 | 0.187 |
| 09/08/2024 | 0.177 | 4.930 | 520,000 | 33.593 | 260,000 | 0.181 | 260,000 | 0.181 |
| 08/08/2024 | 0.172 | 4.920 | 1,148,000 | 33.324 | 574,000 | 0.167 | 574,000 | 0.167 |
| 07/08/2024 | 0.183 | 4.960 | 900,000 | 33.322 | 450,000 | 0.188 | 450,000 | 0.188 |
| 06/08/2024 | 0.155 | 4.820 | 240,000 | 33.529 | 120,000 | 0.160 | 120,000 | 0.158 |
| 05/08/2024 | 0.163 | 4.870 | 600,000 | 33.152 | 300,000 | 0.154 | 300,000 | 0.157 |
| 02/08/2024 | 0.180 | 5.010 | 1,440,000 | 31.556 | 720,000 | 0.173 | 720,000 | 0.171 |
| 01/08/2024 | 0.176 | 4.960 | 980,000 | 32.151 | 490,000 | 0.182 | 490,000 | 0.183 |
| 31/07/2024 | 0.191 | 5.020 | 680,000 | 32.033 | 340,000 | 0.183 | 340,000 | 0.181 |
| 30/07/2024 | 0.149 | 4.840 | 120,000 | 32.114 | 60,000 | 0.142 | 60,000 | 0.143 |
| 29/07/2024 | 0.170 | 4.930 | 1,360,000 | 32.017 | 680,000 | 0.176 | 680,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |