24240 招金麦银五乙购Ａ (认购证)
按盘价 
0.151 +0.009 (+6.338%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.142 | 11.240 | 20,000 | 370,000 | 0.925 | 20,000 | 0.142 | ||
| 25/11/2024 | 0.148 | 11.300 | 0 | 350,000 | 0.875 | ||||
| 22/11/2024 | 0.165 | 11.700 | 0 | 350,000 | 0.875 | ||||
| 21/11/2024 | 0.174 | 11.920 | 0 | 350,000 | 0.875 | ||||
| 20/11/2024 | 0.163 | 11.640 | 0 | 350,000 | 0.875 | ||||
| 19/11/2024 | 0.160 | 11.580 | 0 | 350,000 | 0.875 | ||||
| 18/11/2024 | 0.152 | 11.280 | 0 | 350,000 | 0.875 | ||||
| 15/11/2024 | 0.153 | 11.340 | 0 | 350,000 | 0.875 | ||||
| 14/11/2024 | 0.142 | 11.040 | 40,000 | 350,000 | 0.875 | 40,000 | 0.143 | ||
| 13/11/2024 | 0.156 | 11.440 | 0 | 310,000 | 0.775 | ||||
| 12/11/2024 | 0.155 | 11.340 | 40,000 | 310,000 | 0.775 | 40,000 | 0.159 | ||
| 11/11/2024 | 0.176 | 11.940 | 10,000 | 270,000 | 0.675 | 10,000 | 0.175 | ||
| 08/11/2024 | 0.198 | 12.360 | 0 | 260,000 | 0.650 | ||||
| 07/11/2024 | 0.208 | 12.640 | 10,000 | 260,000 | 0.650 | 10,000 | 0.187 | ||
| 06/11/2024 | 0.211 | 12.620 | 0 | 250,000 | 0.625 | ||||
| 05/11/2024 | 0.236 | 13.180 | 0 | 250,000 | 0.625 | ||||
| 04/11/2024 | 0.239 | 13.240 | 0 | 250,000 | 0.625 | ||||
| 01/11/2024 | 0.250 | 13.420 | 0 | 250,000 | 0.625 | ||||
| 31/10/2024 | 0.270 | 13.700 | 0 | 250,000 | 0.625 | ||||
| 30/10/2024 | 0.280 | 13.960 | 50,000 | 250,000 | 0.625 | 50,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |