24240 招金麦银五乙购Ａ (认购证)
按盘价 
0.136 -0.013 (-8.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.149 | 12.240 | 0 | 375,000 | 0.938 | ||||
| 02/09/2024 | 0.157 | 12.440 | 0 | 375,000 | 0.938 | ||||
| 30/08/2024 | 0.177 | 12.820 | 110,000 | 375,000 | 0.938 | 110,000 | 0.177 | ||
| 29/08/2024 | 0.186 | 13.180 | 160,000 | 265,000 | 0.662 | 80,000 | 0.184 | 80,000 | 0.183 |
| 28/08/2024 | 0.188 | 13.240 | 3,480,000 | 265,000 | 0.662 | 1,740,000 | 0.205 | 1,740,000 | 0.205 |
| 27/08/2024 | 0.204 | 13.520 | 18,930,000 | 265,000 | 0.662 | 9,465,000 | 0.204 | 9,465,000 | 0.204 |
| 26/08/2024 | 0.229 | 14.060 | 2,030,000 | 265,000 | 0.662 | 1,015,000 | 0.227 | 1,015,000 | 0.225 |
| 23/08/2024 | 0.214 | 13.680 | 520,000 | 265,000 | 0.662 | 260,000 | 0.208 | 260,000 | 0.209 |
| 22/08/2024 | 0.234 | 14.160 | 200,000 | 265,000 | 0.662 | 100,000 | 0.229 | 100,000 | 0.229 |
| 21/08/2024 | 0.235 | 14.200 | 1,570,000 | 265,000 | 0.662 | 785,000 | 0.238 | 785,000 | 0.239 |
| 20/08/2024 | 0.218 | 13.820 | 0 | 265,000 | 0.662 | ||||
| 19/08/2024 | 0.218 | 13.720 | 120,000 | 265,000 | 0.662 | 60,000 | 0.228 | 60,000 | 0.212 |
| 16/08/2024 | 0.189 | 13.060 | 960,000 | 265,000 | 0.662 | 480,000 | 0.186 | 480,000 | 0.186 |
| 15/08/2024 | 0.194 | 13.220 | 680,000 | 265,000 | 0.662 | 390,000 | 0.193 | 290,000 | 0.193 |
| 14/08/2024 | 0.190 | 13.160 | 500,000 | 365,000 | 0.912 | 200,000 | 0.190 | 300,000 | 0.192 |
| 13/08/2024 | 0.195 | 13.260 | 150,000 | 265,000 | 0.662 | 75,000 | 0.193 | 75,000 | 0.199 |
| 12/08/2024 | 0.192 | 13.120 | 100,000 | 265,000 | 0.662 | 50,000 | 0.189 | 50,000 | 0.186 |
| 09/08/2024 | 0.189 | 13.020 | 510,000 | 265,000 | 0.662 | 255,000 | 0.191 | 255,000 | 0.195 |
| 08/08/2024 | 0.174 | 12.680 | 550,000 | 265,000 | 0.662 | 275,000 | 0.173 | 275,000 | 0.173 |
| 07/08/2024 | 0.199 | 13.280 | 670,000 | 265,000 | 0.662 | 335,000 | 0.189 | 335,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |