24240 招金麥銀五乙購Ａ (认购证)
按盘价 
0.197 -0.002 (-1.005%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.199 | 13.180 | 2,640,000 | 55.398 | 1,365,000 | 0.199 | 1,275,000 | 0.197 |
| 25/07/2024 | 0.191 | 12.960 | 2,910,000 | 55.604 | 1,470,000 | 0.202 | 1,440,000 | 0.202 |
| 24/07/2024 | 0.249 | 14.400 | 635,000 | 54.186 | 270,000 | 0.255 | 365,000 | 0.257 |
| 23/07/2024 | 0.248 | 14.300 | 1,590,000 | 54.690 | 795,000 | 0.244 | 795,000 | 0.246 |
| 22/07/2024 | 0.275 | 14.780 | 90,000 | 55.064 | 45,000 | 0.261 | 45,000 | 0.267 |
| 19/07/2024 | 0.280 | 14.880 | 1,110,000 | 54.852 | 610,000 | 0.286 | 500,000 | 0.288 |
| 18/07/2024 | 0.330 | 16.020 | 225,000 | 53.229 | 20,000 | 0.315 | 205,000 | 0.314 |
| 17/07/2024 | 0.330 | 15.720 | 650,000 | 55.434 | 325,000 | 0.321 | 325,000 | 0.339 |
| 16/07/2024 | 0.335 | 15.860 | 1,030,000 | 54.970 | 515,000 | 0.323 | 515,000 | 0.317 |
| 15/07/2024 | 0.300 | 15.240 | 3,090,000 | 54.739 | 1,550,000 | 0.311 | 1,540,000 | 0.311 |
| 12/07/2024 | 0.290 | 14.960 | 3,800,000 | 55.228 | 1,900,000 | 0.281 | 1,900,000 | 0.282 |
| 11/07/2024 | 0.310 | 15.300 | 2,740,000 | 55.438 | 1,365,000 | 0.299 | 1,375,000 | 0.298 |
| 10/07/2024 | 0.280 | 14.660 | 1,050,000 | 55.905 | 525,000 | 0.284 | 525,000 | 0.284 |
| 09/07/2024 | 0.295 | 14.980 | 2,250,000 | 55.651 | 1,150,000 | 0.294 | 1,100,000 | 0.293 |
| 08/07/2024 | 0.280 | 14.740 | 1,090,000 | 55.232 | 520,000 | 0.290 | 570,000 | 0.290 |
| 05/07/2024 | 0.280 | 14.640 | 1,580,000 | 55.788 | 745,000 | 0.264 | 835,000 | 0.267 |
| 04/07/2024 | 0.248 | 14.060 | 16,040,000 | 55.299 | 7,980,000 | 0.245 | 8,030,000 | 0.244 |
| 03/07/2024 | 0.230 | 13.640 | 3,540,000 | 55.568 | 1,770,000 | 0.220 | 1,770,000 | 0.219 |
| 02/07/2024 | 0.208 | 13.160 | 960,000 | 55.475 | 480,000 | 0.208 | 480,000 | 0.205 |
| 28/06/2024 | 0.207 | 13.100 | 200,000 | 55.506 | 100,000 | 0.207 | 100,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |