24240 招金麥銀五乙購Ａ (认购证)
按盘价 
0.147 +0.004 (+2.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.143 | 11.160 | 0 | 70.913 | ||||
| 27/11/2024 | 0.151 | 11.420 | 0 | 70.396 | ||||
| 26/11/2024 | 0.142 | 11.240 | 20,000 | 69.794 | 20,000 | 0.142 | ||
| 25/11/2024 | 0.148 | 11.300 | 0 | 70.568 | ||||
| 22/11/2024 | 0.165 | 11.700 | 0 | 70.599 | ||||
| 21/11/2024 | 0.174 | 11.920 | 0 | 70.526 | ||||
| 20/11/2024 | 0.163 | 11.640 | 0 | 70.481 | ||||
| 19/11/2024 | 0.160 | 11.580 | 0 | 70.280 | ||||
| 18/11/2024 | 0.152 | 11.280 | 0 | 70.995 | ||||
| 15/11/2024 | 0.153 | 11.340 | 0 | 70.400 | ||||
| 14/11/2024 | 0.142 | 11.040 | 40,000 | 70.372 | 40,000 | 0.143 | ||
| 13/11/2024 | 0.156 | 11.440 | 0 | 70.010 | ||||
| 12/11/2024 | 0.155 | 11.340 | 40,000 | 70.616 | 40,000 | 0.159 | ||
| 11/11/2024 | 0.176 | 11.940 | 10,000 | 69.887 | 10,000 | 0.175 | ||
| 08/11/2024 | 0.198 | 12.360 | 0 | 70.469 | ||||
| 07/11/2024 | 0.208 | 12.640 | 10,000 | 69.921 | 10,000 | 0.187 | ||
| 06/11/2024 | 0.211 | 12.620 | 0 | 70.580 | ||||
| 05/11/2024 | 0.236 | 13.180 | 0 | 70.426 | ||||
| 04/11/2024 | 0.239 | 13.240 | 0 | 70.361 | ||||
| 01/11/2024 | 0.250 | 13.420 | 0 | 70.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |