24231 银河摩通四十沽Ａ (认沽证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.270 | 34.100 | 0 | 20,000 | 0.033 | ||||
| 15/07/2024 | 0.260 | 34.500 | 0 | 20,000 | 0.033 | ||||
| 12/07/2024 | 0.234 | 35.200 | 0 | 20,000 | 0.033 | ||||
| 11/07/2024 | 0.260 | 34.600 | 0 | 20,000 | 0.033 | ||||
| 10/07/2024 | 0.290 | 33.850 | 0 | 20,000 | 0.033 | ||||
| 09/07/2024 | 0.290 | 34.050 | 0 | 20,000 | 0.033 | ||||
| 08/07/2024 | 0.305 | 33.750 | 60,000 | 20,000 | 0.033 | 40,000 | 0.283 | 20,000 | 0.300 |
| 05/07/2024 | 0.240 | 35.250 | 3,330,000 | 40,000 | 0.067 | 1,660,000 | 0.220 | 1,670,000 | 0.219 |
| 04/07/2024 | 0.201 | 36.450 | 300,000 | 30,000 | 0.050 | 160,000 | 0.191 | 140,000 | 0.189 |
| 03/07/2024 | 0.184 | 37.000 | 2,140,000 | 50,000 | 0.083 | 1,070,000 | 0.189 | 1,070,000 | 0.190 |
| 02/07/2024 | 0.212 | 36.250 | 1,580,000 | 50,000 | 0.083 | 790,000 | 0.212 | 790,000 | 0.210 |
| 28/06/2024 | 0.210 | 36.400 | 1,020,000 | 50,000 | 0.083 | 510,000 | 0.207 | 360,000 | 0.205 |
| 27/06/2024 | 0.201 | 36.650 | 6,030,000 | 200,000 | 0.333 | 2,940,000 | 0.207 | 3,090,000 | 0.208 |
| 26/06/2024 | 0.185 | 37.300 | 1,570,000 | 50,000 | 0.083 | 780,000 | 0.186 | 790,000 | 0.186 |
| 25/06/2024 | 0.191 | 37.200 | 1,620,000 | 40,000 | 0.067 | 810,000 | 0.191 | 810,000 | 0.189 |
| 24/06/2024 | 0.184 | 37.500 | 1,980,000 | 40,000 | 0.067 | 990,000 | 0.187 | 990,000 | 0.186 |
| 21/06/2024 | 0.156 | 38.250 | 0 | 40,000 | 0.067 | ||||
| 20/06/2024 | 0.149 | 38.900 | 500,000 | 40,000 | 0.067 | 250,000 | 0.149 | 250,000 | 0.141 |
| 19/06/2024 | 0.138 | 39.450 | 400,000 | 40,000 | 0.067 | 200,000 | 0.149 | 200,000 | 0.150 |
| 18/06/2024 | 0.161 | 38.500 | 100,000 | 40,000 | 0.067 | 50,000 | 0.160 | 50,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |