24231 銀河摩通四十沽Ａ (认沽证)
按盘价 
0.445 -0.105 (-19.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.550 | 29.550 | 10,000 | 45.835 | 10,000 | 0.550 | ||
| 14/08/2024 | 0.560 | 29.250 | 0 | 42.942 | ||||
| 13/08/2024 | 0.560 | 29.400 | 0 | 45.294 | ||||
| 12/08/2024 | 0.540 | 29.450 | 0 | 41.474 | ||||
| 09/08/2024 | 0.440 | 30.800 | 120,000 | 39.905 | 60,000 | 0.438 | 60,000 | 0.417 |
| 08/08/2024 | 0.490 | 30.350 | 0 | 43.460 | ||||
| 07/08/2024 | 0.450 | 30.800 | 40,000 | 41.370 | 20,000 | 0.443 | 20,000 | 0.415 |
| 06/08/2024 | 0.405 | 31.500 | 0 | 41.401 | ||||
| 05/08/2024 | 0.390 | 32.000 | 0 | 43.608 | ||||
| 02/08/2024 | 0.415 | 31.300 | 0 | 40.270 | ||||
| 01/08/2024 | 0.320 | 32.800 | 0 | 38.763 | ||||
| 31/07/2024 | 0.315 | 32.850 | 0 | 38.233 | ||||
| 30/07/2024 | 0.315 | 32.700 | 0 | 36.895 | ||||
| 29/07/2024 | 0.270 | 33.750 | 0 | 37.976 | ||||
| 26/07/2024 | 0.270 | 33.750 | 0 | 37.483 | ||||
| 25/07/2024 | 0.260 | 34.100 | 0 | 38.206 | ||||
| 24/07/2024 | 0.250 | 34.300 | 360,000 | 37.886 | 180,000 | 0.249 | 180,000 | 0.246 |
| 23/07/2024 | 0.270 | 34.050 | 0 | 38.994 | ||||
| 22/07/2024 | 0.270 | 34.150 | 0 | 39.464 | ||||
| 19/07/2024 | 0.280 | 33.950 | 10,000 | 39.119 | 10,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |