24228 友邦花旗四十沽Ａ (认沽证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.037 | 52.000 | 3,416,000 | 2,608,000 | 6.520 | 1,250,000 | 0.036 | 2,116,000 | 0.036 |
| 09/07/2024 | 0.045 | 51.450 | 8,788,000 | 1,742,000 | 4.360 | 4,436,000 | 0.041 | 4,352,000 | 0.040 |
| 08/07/2024 | 0.050 | 50.950 | 14,232,000 | 1,826,000 | 4.570 | 7,274,000 | 0.050 | 6,908,000 | 0.048 |
| 05/07/2024 | 0.045 | 51.750 | 4,330,000 | 2,192,000 | 5.480 | 2,180,000 | 0.038 | 2,150,000 | 0.038 |
| 04/07/2024 | 0.036 | 52.800 | 3,130,000 | 2,222,000 | 5.560 | 1,550,000 | 0.030 | 1,580,000 | 0.030 |
| 03/07/2024 | 0.035 | 53.150 | 5,944,000 | 2,192,000 | 5.480 | 3,072,000 | 0.032 | 2,872,000 | 0.031 |
| 02/07/2024 | 0.042 | 52.450 | 9,174,000 | 2,392,000 | 5.980 | 4,300,000 | 0.039 | 4,574,000 | 0.039 |
| 28/06/2024 | 0.041 | 53.000 | 3,098,000 | 2,118,000 | 5.300 | 1,350,000 | 0.041 | 1,748,000 | 0.041 |
| 27/06/2024 | 0.042 | 53.250 | 7,092,000 | 1,720,000 | 4.300 | 3,746,000 | 0.041 | 3,200,000 | 0.042 |
| 26/06/2024 | 0.032 | 54.450 | 2,200,000 | 2,266,000 | 5.670 | 1,100,000 | 0.029 | 1,100,000 | 0.029 |
| 25/06/2024 | 0.033 | 55.000 | 3,456,000 | 2,266,000 | 5.670 | 1,650,000 | 0.031 | 1,806,000 | 0.030 |
| 24/06/2024 | 0.033 | 55.450 | 814,000 | 2,110,000 | 5.280 | 664,000 | 0.034 | 150,000 | 0.035 |
| 21/06/2024 | 0.031 | 55.800 | 440,000 | 2,624,000 | 6.560 | 260,000 | 0.032 | 180,000 | 0.035 |
| 20/06/2024 | 0.030 | 55.950 | 30,000 | 2,704,000 | 6.760 | 30,000 | 0.026 | ||
| 19/06/2024 | 0.029 | 56.300 | 880,000 | 2,734,000 | 6.840 | 500,000 | 0.030 | 380,000 | 0.027 |
| 18/06/2024 | 0.037 | 55.200 | 1,520,000 | 2,854,000 | 7.140 | 770,000 | 0.036 | 750,000 | 0.035 |
| 17/06/2024 | 0.035 | 55.500 | 1,900,000 | 2,874,000 | 7.190 | 750,000 | 0.036 | 1,150,000 | 0.038 |
| 14/06/2024 | 0.039 | 55.500 | 1,076,000 | 2,474,000 | 6.190 | 1,076,000 | 0.036 | ||
| 13/06/2024 | 0.035 | 56.600 | 1,080,000 | 3,550,000 | 8.880 | 40,000 | 0.035 | 1,040,000 | 0.035 |
| 12/06/2024 | 0.037 | 56.300 | 2,116,000 | 2,550,000 | 6.380 | 1,370,000 | 0.039 | 506,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |