24228 比迪信证六甲沽Ａ (认沽证)
按盘价 
0.305 +0.050 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.255 | 71.950 | 0 | 1,355,000 | 1.940 | ||||
| 09/11/2026 | 0.248 | 72.450 | 0 | 1,355,000 | 1.940 | ||||
| 06/11/2026 | 0.216 | 74.150 | 0 | 1,355,000 | 1.940 | ||||
| 05/11/2026 | 0.189 | 75.700 | 0 | 1,355,000 | 1.940 | ||||
| 04/11/2026 | 0.255 | 72.300 | 0 | 1,355,000 | 1.940 | ||||
| 03/11/2026 | 0.255 | 72.350 | 0 | 1,355,000 | 1.940 | ||||
| 02/11/2026 | 0.290 | 70.450 | 0 | 1,355,000 | 1.940 | ||||
| 30/10/2026 | 0.330 | 68.250 | 0 | 1,355,000 | 1.940 | ||||
| 29/10/2026 | 0.330 | 68.650 | 0 | 1,355,000 | 1.940 | ||||
| 28/10/2026 | 0.295 | 70.450 | 0 | 1,355,000 | 1.940 | ||||
| 27/10/2026 | 0.300 | 70.050 | 120,000 | 1,355,000 | 1.940 | ||||
| 26/10/2026 | 0.280 | 70.800 | 645,000 | 1,355,000 | 1.940 | ||||
| 23/10/2026 | 0.270 | 71.600 | 220,000 | 1,355,000 | 1.940 | ||||
| 22/10/2026 | 0.350 | 67.400 | 210,000 | 1,355,000 | 1.940 | ||||
| 21/10/2026 | 0.270 | 71.150 | 50,000 | 1,355,000 | 1.940 | ||||
| 20/10/2026 | 0.230 | 73.650 | 0 | 1,355,000 | 1.940 | ||||
| 16/10/2026 | 0.230 | 73.750 | 0 | 1,355,000 | 1.940 | ||||
| 15/10/2026 | 0.246 | 72.950 | 875,000 | 1,355,000 | 1.940 | 500,000 | 0.244 | ||
| 14/10/2026 | 0.245 | 72.850 | 0 | 855,000 | 1.220 | ||||
| 13/10/2026 | 0.241 | 73.250 | 250,000 | 855,000 | 1.220 | 250,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |