24228 友邦花旗四十沽Ａ (认沽证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.040 | 51.300 | 3,866,000 | 32.347 | 1,126,000 | 0.033 | 2,640,000 | 0.038 |
| 05/08/2024 | 0.032 | 52.550 | 5,290,000 | 33.053 | 1,788,000 | 0.031 | 2,954,000 | 0.032 |
| 02/08/2024 | 0.033 | 51.600 | 3,074,000 | 30.621 | 1,640,000 | 0.032 | 1,034,000 | 0.033 |
| 01/08/2024 | 0.023 | 52.900 | 700,000 | 30.457 | 150,000 | 0.026 | 550,000 | 0.024 |
| 31/07/2024 | 0.027 | 52.500 | 480,000 | 30.651 | 180,000 | 0.027 | 300,000 | 0.025 |
| 30/07/2024 | 0.028 | 52.650 | 1,300,000 | 31.101 | 520,000 | 0.027 | 658,000 | 0.027 |
| 29/07/2024 | 0.028 | 52.500 | 7,146,000 | 30.619 | 3,442,000 | 0.026 | 3,380,000 | 0.026 |
| 26/07/2024 | 0.037 | 51.700 | 1,388,000 | 30.689 | 604,000 | 0.034 | 466,000 | 0.035 |
| 25/07/2024 | 0.043 | 50.850 | 7,930,000 | 29.924 | 6,036,000 | 0.038 | 1,336,000 | 0.038 |
| 24/07/2024 | 0.040 | 51.600 | 11,630,000 | 30.837 | 3,480,000 | 0.042 | 7,330,000 | 0.043 |
| 23/07/2024 | 0.023 | 53.700 | 2,892,000 | 30.606 | 1,248,000 | 0.022 | 872,000 | 0.020 |
| 22/07/2024 | 0.023 | 53.800 | 4,554,000 | 30.642 | 1,688,000 | 0.025 | 1,974,000 | 0.024 |
| 19/07/2024 | 0.024 | 54.150 | 1,704,000 | 31.145 | 636,000 | 0.029 | 300,000 | 0.025 |
| 18/07/2024 | 0.023 | 54.550 | 350,000 | 31.414 | 50,000 | 0.023 | 300,000 | 0.023 |
| 17/07/2024 | 0.025 | 54.550 | 1,110,000 | 31.871 | 420,000 | 0.027 | 550,000 | 0.026 |
| 16/07/2024 | 0.031 | 53.600 | 2,864,000 | 31.623 | 1,214,000 | 0.030 | 570,000 | 0.031 |
| 15/07/2024 | 0.021 | 55.400 | 130,000 | 31.815 | 80,000 | 0.021 | 50,000 | 0.019 |
| 12/07/2024 | 0.022 | 55.600 | 5,464,000 | 32.041 | 2,488,000 | 0.021 | 2,750,000 | 0.020 |
| 11/07/2024 | 0.026 | 54.250 | 2,646,000 | 30.775 | 758,000 | 0.027 | 1,468,000 | 0.025 |
| 10/07/2024 | 0.037 | 52.000 | 3,416,000 | 29.096 | 1,250,000 | 0.036 | 2,116,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |